Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:01 | 474.219 | 59 | O | 621.082 | 15951 | LSE | ||||
| 17:02:59 | 37429.197 | 3 | O | 621.023 | 15950 | LSE | ||||
| 17:02:57 | 472.878 | 9 | O | 621.020 | 15949 | LSE | ||||
| 17:02:54 | 37354.57 | 36 | O | 621.011 | 15948 | LSE | ||||
| 17:02:54 | 473.078 | 9 | O | 620.975 | 15947 | LSE | ||||
| 17:02:52 | 37410.81 | 46 | O | 620.966 | 15946 | LSE | ||||
| 17:02:50 | 472.0 | 12 | O | 620.920 | 15945 | LSE | ||||
| 17:02:50 | 471.595 | 200 | O | 620.908 | 15944 | LSE | ||||
| 17:02:50 | 471.595 | 100 | O | 620.708 | 15943 | LSE | ||||
| 17:02:50 | 471.72 | 1 | O | 620.608 | 15942 | LSE | ||||
| 17:02:50 | 37372.473 | 128 | O | 620.607 | 15941 | LSE | ||||
| 17:02:47 | 37333.37 | 1 | O | 620.479 | 15940 | LSE | ||||
| 17:02:45 | 471.435 | 3 | O | 620.478 | 15939 | LSE | ||||
| 17:02:42 | 471.033 | 64 | O | 620.475 | 15938 | LSE | ||||
| 17:02:41 | 471.627 | 1 | O | 620.411 | 15937 | LSE | ||||
| 17:02:39 | 471.037 | 60 | O | 620.410 | 15936 | LSE | ||||
| 17:02:35 | 470.639 | 3 | O | 620.350 | 15935 | LSE | ||||
| 17:02:32 | 470.426 | 96 | O | 620.347 | 15934 | LSE | ||||
| 17:02:32 | 470.37 | 65 | O | 620.251 | 15933 | LSE | ||||
| 17:02:32 | 470.15 | 37 | O | 620.186 | 15932 | LSE | ||||
| 17:02:31 | 472.055 | 64 | O | 620.149 | 15931 | LSE | ||||
| 17:02:31 | 470.304 | 14 | O | 620.085 | 15930 | LSE | ||||
| 17:02:31 | 37390.485 | 2 | O | 620.071 | 15929 | LSE | ||||
| 17:02:29 | 37401.81 | 5 | O | 620.069 | 15928 | LSE | ||||
| 17:02:29 | 471.677 | 8 | O | 620.064 | 15927 | LSE | ||||
| 17:02:28 | 471.782 | 2 | O | 620.056 | 15926 | LSE | ||||
| 17:02:26 | 37408.751 | 13 | O | 620.054 | 15925 | LSE | ||||
| 17:02:26 | 472.93 | 8 | O | 620.041 | 15924 | LSE | ||||
| 17:02:23 | 37425.314 | 33 | O | 620.033 | 15923 | LSE | ||||
| 17:02:22 | 37408.791 | 135 | O | 620.000 | 15922 | LSE | ||||
| 17:02:21 | 471.912 | 50 | O | 619.865 | 15921 | LSE | ||||
| 17:02:21 | 518.0 | 2 | O | 619.815 | 15920 | LSE | ||||
| 17:02:20 | 472.724 | 2 | O | 619.813 | 15919 | LSE | ||||
| 17:02:19 | 472.094 | 11 | O | 619.811 | 15918 | LSE | ||||
| 17:02:17 | 37690.62 | 1629 | O | 619.800 | 15917 | LSE | ||||
| 17:02:17 | 473.99 | 44 | O | 618.171 | 15916 | LSE | ||||
| 17:02:16 | 473.734 | 11 | O | 618.127 | 15915 | LSE | ||||
| 17:02:13 | 473.441 | 9 | O | 618.116 | 15914 | LSE | ||||
| 17:02:11 | 474.255 | 2 | O | 618.107 | 15913 | LSE | ||||
| 17:02:11 | 37613.688 | 6 | O | 618.105 | 15912 | LSE | ||||
| 17:02:10 | 473.472 | 1 | O | 618.099 | 15911 | LSE | ||||
| 17:02:09 | 37673.12 | 17 | O | 618.098 | 15910 | LSE | ||||
| 17:02:08 | 474.37 | 20 | O | 618.081 | 15909 | LSE | ||||
| 17:02:06 | 37606.53 | 50 | O | 618.061 | 15908 | LSE | ||||
| 17:02:05 | 475.388 | 2 | O | 618.011 | 15907 | LSE | ||||
| 17:02:04 | 474.88 | 6 | O | 618.009 | 15906 | LSE | ||||
| 17:02:04 | 475.368 | 1 | O | 618.003 | 15905 | LSE | ||||
| 17:02:03 | 37615.948 | 120 | O | 618.002 | 15904 | LSE | ||||
| 17:02:03 | 475.49 | 11 | O | 617.882 | 15903 | LSE | ||||
| 17:02:02 | 475.49 | 5 | O | 617.871 | 15902 | LSE | ||||
| 17:02:02 | 37567.68 | 1 | O | 617.866 | 15901 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
