Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 10051 - 10001 (16:15-16:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:15:09	480.188	1	O					394.320	10051	LSE
16:15:08	38052.748	37	O					394.319	10050	LSE
16:15:08	479.43	75	O					394.282	10049	LSE
16:15:08	38088.62	5	O					394.207	10048	LSE
16:15:06	38021.574	30	O					394.202	10047	LSE
16:15:06	480.345	6	O					394.172	10046	LSE
16:15:06	480.0	100	O					394.166	10045	LSE
16:15:06	38039.84	2	O					394.066	10044	LSE
16:15:03	38083.864	78	O					394.064	10043	LSE
16:15:03	481.581	1	O					393.986	10042	LSE
16:15:02	38135.14	13	O					393.985	10041	LSE
16:15:02	38111.896	261	O					393.972	10040	LSE
16:15:02	482.263	10	O					393.711	10039	LSE
16:15:01	481.845	9	O					393.701	10038	LSE
16:14:59	530.4	5	O					393.692	10037	LSE
16:14:59	482.775	10	O					393.687	10036	LSE
16:14:58	483.33	37	O					393.677	10035	LSE
16:14:58	482.617	44	O					393.640	10034	LSE
16:14:58	38098.128	44	O					393.596	10033	LSE
16:14:58	482.21	2	O					393.552	10032	LSE
16:14:58	482.21	3	O					393.550	10031	LSE
16:14:58	482.95	25	O					393.547	10030	LSE
16:14:56	480.84	15	O					393.522	10029	LSE
16:14:56	482.396	206	O					393.507	10028	LSE
16:14:51	482.015	8	O					393.301	10027	LSE
16:14:50	480.0	13	O					393.293	10026	LSE
16:14:50	481.13	1	O					393.280	10025	LSE
16:14:49	479.255	4	O					393.279	10024	LSE
16:14:46	479.829	2	O					393.275	10023	LSE
16:14:45	479.49	441	O					393.273	10022	LSE
16:14:44	479.008	10	O					392.832	10021	LSE
16:14:43	478.826	102	O					392.822	10020	LSE
16:14:40	478.519	6	O					392.720	10019	LSE
16:14:38	478.53	10	O					392.714	10018	LSE
16:14:38	478.53	10	O					392.704	10017	LSE
16:14:37	37909.741	525	O					392.694	10016	LSE
16:14:37	479.742	3	O					392.169	10015	LSE
16:14:35	479.065	3	O					392.166	10014	LSE
16:14:35	37903.39	9	O					392.163	10013	LSE
16:14:34	37866.92	50	O					392.154	10012	LSE
16:14:33	479.899	5	O					392.104	10011	LSE
16:14:33	479.64	5	O					392.099	10010	LSE
16:14:31	37855.23	13	O					392.094	10009	LSE
16:14:30	479.65	9	O					392.081	10008	LSE
16:14:29	526.0	38	O					392.072	10007	LSE
16:14:29	523.46	1	O					392.034	10006	LSE
16:14:28	479.27	15	O					392.033	10005	LSE
16:14:27	479.46	39	O					392.018	10004	LSE
16:14:25	37887.43	18	O					391.979	10003	LSE
16:14:24	479.696	82	O					391.961	10002	LSE
16:14:23	526.49	1	O					391.879	10001	LSE

Trex Co Inc Dl 01

AED vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen