Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 6251 - 6201 (15:39-15:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:39:50	515.67	35	O					236.849	6251	LSE
15:39:50	516.665	5	O					236.814	6250	LSE
15:39:49	516.235	10	O					236.809	6249	LSE
15:39:49	537.39	7	O					236.799	6248	LSE
15:39:49	516.0	2	O					236.792	6247	LSE
15:39:49	537.39	4	O					236.790	6246	LSE
15:39:49	537.39	1	O					236.786	6245	LSE
15:39:48	515.67	40	O					236.785	6244	LSE
15:39:48	533.13	3	O					236.745	6243	LSE
15:39:48	515.567	89	O					236.742	6242	LSE
15:39:48	537.39	1	O					236.653	6241	LSE
15:39:48	535.87	5	O					236.652	6240	LSE
15:39:46	515.77	20	O					236.647	6239	LSE
15:39:46	516.465	20	O					236.627	6238	LSE
15:39:45	40850.57	50	O					236.607	6237	LSE
15:39:44	537.39	1	O					236.557	6236	LSE
15:39:43	515.386	6	O					236.556	6235	LSE
15:39:43	515.386	35	O					236.550	6234	LSE
15:39:43	40958.122	2	O					236.515	6233	LSE
15:39:43	515.81	8	O					236.513	6232	LSE
15:39:43	517.24	4	O					236.505	6231	LSE
15:39:42	536.44	34	O					236.501	6230	LSE
15:39:42	537.39	1	O					236.467	6229	LSE
15:39:42	537.92	9	O					236.466	6228	LSE
15:39:41	515.39	1	O					236.457	6227	LSE
15:39:41	537.39	6	O					236.456	6226	LSE
15:39:41	515.614	60	O					236.450	6225	LSE
15:39:41	537.39	1	O					236.390	6224	LSE
15:39:41	516.0	2	O					236.389	6223	LSE
15:39:41	516.01	5	O					236.387	6222	LSE
15:39:41	516.01	5	O					236.382	6221	LSE
15:39:41	533.13	1	O					236.377	6220	LSE
15:39:41	40770.35	223	O					236.376	6219	LSE
15:39:41	516.82	11	O					236.153	6218	LSE
15:39:41	516.82	10	O					236.142	6217	LSE
15:39:41	533.13	2	O					236.132	6216	LSE
15:39:40	41173.24	2	O					236.130	6215	LSE
15:39:40	40973.06	5	O					236.128	6214	LSE
15:39:40	516.69	1	O					236.123	6213	LSE
15:39:40	516.696	1	O					236.122	6212	LSE
15:39:38	517.13	4	O					236.121	6211	LSE
15:39:37	41117.78	6	O					236.117	6210	LSE
15:39:37	41291.11	100	O					236.111	6209	LSE
15:39:37	518.48	400	O					236.011	6208	LSE
15:39:37	518.48	31	O					235.611	6207	LSE
15:39:36	517.21	30	O					235.580	6206	LSE
15:39:36	517.22	20	O					235.550	6205	LSE
15:39:35	518.49	4	O					235.530	6204	LSE
15:39:35	518.616	1	O					235.526	6203	LSE
15:39:35	518.616	1	O					235.525	6202	LSE
15:39:35	518.0	1	O					235.524	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen