Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:34 | 516.47 | 5 | O | 267.981 | 7151 | LSE | ||||
| 15:51:34 | 516.47 | 5 | O | 267.976 | 7150 | LSE | ||||
| 15:51:34 | 516.073 | 2 | O | 267.971 | 7149 | LSE | ||||
| 15:51:32 | 516.0 | 50 | O | 267.969 | 7148 | LSE | ||||
| 15:51:31 | 516.0 | 5 | O | 267.919 | 7147 | LSE | ||||
| 15:51:30 | 516.094 | 9 | O | 267.914 | 7146 | LSE | ||||
| 15:51:29 | 516.0 | 12 | O | 267.905 | 7145 | LSE | ||||
| 15:51:29 | 516.03 | 1 | O | 267.893 | 7144 | LSE | ||||
| 15:51:28 | 40933.24 | 11 | O | 267.892 | 7143 | LSE | ||||
| 15:51:26 | 41046.62 | 6 | O | 267.881 | 7142 | LSE | ||||
| 15:51:25 | 517.46 | 4 | O | 267.875 | 7141 | LSE | ||||
| 15:51:25 | 517.102 | 8 | O | 267.871 | 7140 | LSE | ||||
| 15:51:24 | 517.267 | 6 | O | 267.863 | 7139 | LSE | ||||
| 15:51:23 | 40966.28 | 3 | O | 267.857 | 7138 | LSE | ||||
| 15:51:23 | 517.893 | 1 | O | 267.854 | 7137 | LSE | ||||
| 15:51:23 | 517.11 | 7 | O | 267.853 | 7136 | LSE | ||||
| 15:51:22 | 518.0 | 5 | O | 267.846 | 7135 | LSE | ||||
| 15:51:21 | 518.0 | 2 | O | 267.841 | 7134 | LSE | ||||
| 15:51:21 | 41009.11 | 45 | O | 267.839 | 7133 | LSE | ||||
| 15:51:20 | 41009.82 | 77 | O | 267.794 | 7132 | LSE | ||||
| 15:51:18 | 518.0 | 60 | O | 267.717 | 7131 | LSE | ||||
| 15:51:17 | 517.631 | 27 | O | 267.657 | 7130 | LSE | ||||
| 15:51:16 | 517.75 | 5 | O | 267.630 | 7129 | LSE | ||||
| 15:51:16 | 517.75 | 5 | O | 267.625 | 7128 | LSE | ||||
| 15:51:14 | 518.0 | 4 | O | 267.620 | 7127 | LSE | ||||
| 15:51:14 | 518.0 | 3 | O | 267.616 | 7126 | LSE | ||||
| 15:51:14 | 518.202 | 498 | O | 267.613 | 7125 | LSE | ||||
| 15:51:14 | 518.14 | 1 | O | 267.115 | 7124 | LSE | ||||
| 15:51:13 | 518.84 | 40 | O | 267.114 | 7123 | LSE | ||||
| 15:51:10 | 41032.66 | 15 | O | 267.074 | 7122 | LSE | ||||
| 15:51:09 | 41140.0 | 217 | O | 267.059 | 7121 | LSE | ||||
| 15:51:08 | 518.914 | 2 | O | 266.842 | 7120 | LSE | ||||
| 15:51:08 | 518.83 | 1 | O | 266.840 | 7119 | LSE | ||||
| 15:51:07 | 518.804 | 18 | O | 266.839 | 7118 | LSE | ||||
| 15:51:07 | 518.71 | 50 | O | 266.821 | 7117 | LSE | ||||
| 15:51:06 | 41032.59 | 3 | O | 266.771 | 7116 | LSE | ||||
| 15:51:05 | 41043.528 | 4 | O | 266.768 | 7115 | LSE | ||||
| 15:51:04 | 519.44 | 1 | O | 266.764 | 7114 | LSE | ||||
| 15:51:04 | 519.465 | 2 | O | 266.763 | 7113 | LSE | ||||
| 15:51:03 | 518.304 | 5 | O | 266.761 | 7112 | LSE | ||||
| 15:51:01 | 519.7 | 16 | O | 266.756 | 7111 | LSE | ||||
| 15:51:01 | 41081.97 | 245 | O | 266.740 | 7110 | LSE | ||||
| 15:50:56 | 41125.72 | 5 | O | 266.495 | 7109 | LSE | ||||
| 15:50:56 | 518.483 | 15 | O | 266.490 | 7108 | LSE | ||||
| 15:50:53 | 518.764 | 1 | O | 266.475 | 7107 | LSE | ||||
| 15:50:53 | 518.455 | 1 | O | 266.474 | 7106 | LSE | ||||
| 15:50:53 | 518.38 | 6 | O | 266.473 | 7105 | LSE | ||||
| 15:50:51 | 519.684 | 6 | O | 266.467 | 7104 | LSE | ||||
| 15:50:50 | 519.446 | 1 | O | 266.461 | 7103 | LSE | ||||
| 15:50:49 | 41133.55 | 36 | O | 266.460 | 7102 | LSE | ||||
| 15:50:49 | 41173.14 | 100 | O | 266.424 | 7101 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
