Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 10451 - 10401 (16:19-16:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:19:06	492.39	5	O					410.465	10451	LSE
16:19:06	492.39	5	O					410.460	10450	LSE
16:19:05	38917.314	12	O					410.455	10449	LSE
16:19:04	492.135	1	O					410.443	10448	LSE
16:19:03	39026.568	64	O					410.442	10447	LSE
16:19:03	38880.949	2	O					410.378	10446	LSE
16:19:02	492.35	30	O					410.376	10445	LSE
16:19:01	493.635	1	O					410.346	10444	LSE
16:19:01	493.674	23	O					410.345	10443	LSE
16:19:00	493.7	2	O					410.322	10442	LSE
16:18:59	493.365	4	O					410.320	10441	LSE
16:18:58	493.27	227	O					410.316	10440	LSE
16:18:56	38862.94	256	O					410.089	10439	LSE
16:18:56	38931.109	5	O					409.833	10438	LSE
16:18:55	38899.843	76	O					409.828	10437	LSE
16:18:55	491.28	20	O					409.752	10436	LSE
16:18:55	491.62	43	O					409.732	10435	LSE
16:18:54	491.8	1	O					409.689	10434	LSE
16:18:54	491.77	19	O					409.688	10433	LSE
16:18:53	492.4	20	O					409.669	10432	LSE
16:18:52	492.37	43	O					409.649	10431	LSE
16:18:51	492.73	1	O					409.606	10430	LSE
16:18:50	38931.109	50	O					409.605	10429	LSE
16:18:50	492.735	9	O					409.555	10428	LSE
16:18:50	492.65	2	O					409.546	10427	LSE
16:18:49	535.0	4	O					409.544	10426	LSE
16:18:48	38878.498	11	O					409.540	10425	LSE
16:18:48	492.487	13	O					409.529	10424	LSE
16:18:48	492.5	1	O					409.516	10423	LSE
16:18:47	38886.917	5	O					409.515	10422	LSE
16:18:47	492.5	1	O					409.510	10421	LSE
16:18:45	492.53	5	O					409.509	10420	LSE
16:18:44	38899.645	64	O					409.504	10419	LSE
16:18:44	491.482	15	O					409.440	10418	LSE
16:18:43	38984.274	38	O					409.425	10417	LSE
16:18:43	492.6	6	O					409.387	10416	LSE
16:18:42	535.0	93	O					409.381	10415	LSE
16:18:42	38829.286	9	O					409.288	10414	LSE
16:18:41	493.23	3	O					409.279	10413	LSE
16:18:40	492.095	6	O					409.276	10412	LSE
16:18:40	493.54	11	O					409.270	10411	LSE
16:18:38	38900.159	10	O					409.259	10410	LSE
16:18:38	38927.789	51	O					409.249	10409	LSE
16:18:38	492.648	300	O					409.198	10408	LSE
16:18:37	492.114	206	O					408.898	10407	LSE
16:18:37	38860.81	3	O					408.692	10406	LSE
16:18:35	491.704	75	O					408.689	10405	LSE
16:18:35	38895.732	10	O					408.614	10404	LSE
16:18:34	491.67	5	O					408.604	10403	LSE
16:18:34	491.291	6	O					408.599	10402	LSE
16:18:34	492.182	500	O					408.593	10401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen