Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 12751 - 12701 (16:34-16:34)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:34:36	432.4	50	O					490.614	12751	LSE
16:34:36	515.56	11	O					490.564	12750	LSE
16:34:36	432.21	13	O					490.553	12749	LSE
16:34:35	432.62	8	O					490.540	12748	LSE
16:34:35	515.56	1	O					490.532	12747	LSE
16:34:35	515.56	2	O					490.531	12746	LSE
16:34:35	515.56	1	O					490.529	12745	LSE
16:34:34	433.843	3	O					490.528	12744	LSE
16:34:34	432.02	1	O					490.525	12743	LSE
16:34:34	432.02	4	O					490.524	12742	LSE
16:34:33	515.56	1	O					490.520	12741	LSE
16:34:33	515.56	15	O					490.519	12740	LSE
16:34:33	433.244	12	O					490.504	12739	LSE
16:34:33	434.283	17	O					490.492	12738	LSE
16:34:33	434.288	8	O					490.475	12737	LSE
16:34:33	515.56	1	O					490.467	12736	LSE
16:34:33	515.56	6	O					490.466	12735	LSE
16:34:33	34404.502	14	O					490.460	12734	LSE
16:34:33	515.56	13	O					490.446	12733	LSE
16:34:33	433.616	20	O					490.433	12732	LSE
16:34:32	515.56	2	O					490.413	12731	LSE
16:34:32	434.228	10	O					490.411	12730	LSE
16:34:32	515.56	1	O					490.401	12729	LSE
16:34:31	434.769	5	O					490.400	12728	LSE
16:34:31	434.933	1	O					490.395	12727	LSE
16:34:30	515.56	17	O					490.394	12726	LSE
16:34:30	515.56	1	O					490.377	12725	LSE
16:34:30	515.56	26	O					490.376	12724	LSE
16:34:30	515.56	1	O					490.350	12723	LSE
16:34:30	434.693	11	O					490.349	12722	LSE
16:34:29	435.51	128	O					490.338	12721	LSE
16:34:29	434.49	25	O					490.210	12720	LSE
16:34:29	515.56	1	O					490.185	12719	LSE
16:34:29	515.56	3	O					490.184	12718	LSE
16:34:28	515.56	1	O					490.181	12717	LSE
16:34:28	435.525	3	O					490.180	12716	LSE
16:34:28	515.56	2	O					490.177	12715	LSE
16:34:28	515.56	8	O					490.175	12714	LSE
16:34:28	34495.97	2	O					490.167	12713	LSE
16:34:27	515.56	2	O					490.165	12712	LSE
16:34:27	435.52	39	O					490.163	12711	LSE
16:34:27	435.441	141	O					490.124	12710	LSE
16:34:27	515.56	1	O					489.983	12709	LSE
16:34:27	34309.6	26	O					489.982	12708	LSE
16:34:27	515.56	1	O					489.956	12707	LSE
16:34:26	515.56	2	O					489.955	12706	LSE
16:34:26	436.639	1	O					489.953	12705	LSE
16:34:26	34347.57	25	O					489.952	12704	LSE
16:34:25	436.24	150	O					489.927	12703	LSE
16:34:25	515.56	2	O					489.777	12702	LSE
16:34:25	515.56	8	O					489.775	12701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen