Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 9551 - 9501 (16:08-16:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:08:54	476.19	120	O					374.072	9551	LSE
16:08:54	475.513	3	O					373.952	9550	LSE
16:08:53	475.502	41	O					373.949	9549	LSE
16:08:53	476.34	200	O					373.908	9548	LSE
16:08:53	477.4	1200	O					373.708	9547	LSE
16:08:52	526.21	3	O					372.508	9546	LSE
16:08:52	478.207	4	O					372.505	9545	LSE
16:08:52	476.588	49	O					372.501	9544	LSE
16:08:50	37871.96	109	O					372.452	9543	LSE
16:08:49	477.475	17	O					372.343	9542	LSE
16:08:49	477.69	4	O					372.326	9541	LSE
16:08:48	478.6	270	O					372.322	9540	LSE
16:08:48	478.6	124	O					372.052	9539	LSE
16:08:48	478.04	50	O					371.928	9538	LSE
16:08:48	478.04	50	O					371.878	9537	LSE
16:08:46	37912.43	153	O					371.828	9536	LSE
16:08:46	480.0	8	O					371.675	9535	LSE
16:08:46	480.0	92	O					371.667	9534	LSE
16:08:46	479.816	1	O					371.575	9533	LSE
16:08:45	479.295	15	O					371.574	9532	LSE
16:08:44	37890.68	39	O					371.559	9531	LSE
16:08:44	37724.59	2	O					371.520	9530	LSE
16:08:43	37769.76	10	O					371.518	9529	LSE
16:08:43	37782.964	80	O					371.508	9528	LSE
16:08:42	479.905	2	O					371.428	9527	LSE
16:08:42	479.81	1	O					371.426	9526	LSE
16:08:42	37809.01	65	O					371.425	9525	LSE
16:08:42	37808.39	25	O					371.360	9524	LSE
16:08:38	37711.62	3	O					371.335	9523	LSE
16:08:37	37634.551	1	O					371.332	9522	LSE
16:08:37	37655.9	3	O					371.331	9521	LSE
16:08:37	37579.59	13	O					371.328	9520	LSE
16:08:36	476.543	1	O					371.315	9519	LSE
16:08:34	476.198	1	O					371.314	9518	LSE
16:08:34	37540.06	26	O					371.313	9517	LSE
16:08:33	37673.97	45	O					371.287	9516	LSE
16:08:31	475.985	7	O					371.242	9515	LSE
16:08:29	37459.61	258	O					371.235	9514	LSE
16:08:28	475.412	11	O					370.977	9513	LSE
16:08:27	474.37	2	O					370.966	9512	LSE
16:08:26	37532.83	5	O					370.964	9511	LSE
16:08:26	37390.92	50	O					370.959	9510	LSE
16:08:25	474.204	21	O					370.909	9509	LSE
16:08:23	472.202	2	O					370.888	9508	LSE
16:08:23	474.598	4	O					370.886	9507	LSE
16:08:22	473.825	18	O					370.882	9506	LSE
16:08:22	473.825	15	O					370.864	9505	LSE
16:08:21	37557.182	39	O					370.849	9504	LSE
16:08:20	474.487	339	O					370.810	9503	LSE
16:08:20	474.299	600	O					370.471	9502	LSE
16:08:20	474.77	3	O					369.871	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen