Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:00 | 515.56 | 1 | O | 486.824 | 12551 | LSE | ||||
| 16:34:00 | 515.56 | 1 | O | 486.823 | 12550 | LSE | ||||
| 16:34:00 | 438.691 | 32 | O | 486.822 | 12549 | LSE | ||||
| 16:34:00 | 438.73 | 100 | O | 486.790 | 12548 | LSE | ||||
| 16:34:00 | 515.56 | 5 | O | 486.690 | 12547 | LSE | ||||
| 16:34:00 | 515.56 | 1 | O | 486.685 | 12546 | LSE | ||||
| 16:34:00 | 515.56 | 1 | O | 486.684 | 12545 | LSE | ||||
| 16:34:00 | 34727.646 | 1 | O | 486.683 | 12544 | LSE | ||||
| 16:33:59 | 515.56 | 2 | O | 486.682 | 12543 | LSE | ||||
| 16:33:59 | 515.56 | 2 | O | 486.680 | 12542 | LSE | ||||
| 16:33:59 | 515.56 | 3 | O | 486.678 | 12541 | LSE | ||||
| 16:33:59 | 515.56 | 9 | O | 486.675 | 12540 | LSE | ||||
| 16:33:59 | 34689.983 | 144 | O | 486.666 | 12539 | LSE | ||||
| 16:33:59 | 515.56 | 1 | O | 486.522 | 12538 | LSE | ||||
| 16:33:59 | 515.56 | 1 | O | 486.521 | 12537 | LSE | ||||
| 16:33:59 | 439.109 | 30 | O | 486.520 | 12536 | LSE | ||||
| 16:33:58 | 515.56 | 5 | O | 486.490 | 12535 | LSE | ||||
| 16:33:58 | 515.56 | 1 | O | 486.485 | 12534 | LSE | ||||
| 16:33:58 | 438.761 | 5 | O | 486.484 | 12533 | LSE | ||||
| 16:33:58 | 515.56 | 2 | O | 486.479 | 12532 | LSE | ||||
| 16:33:58 | 515.56 | 1 | O | 486.477 | 12531 | LSE | ||||
| 16:33:57 | 515.56 | 7 | O | 486.476 | 12530 | LSE | ||||
| 16:33:57 | 515.56 | 9 | O | 486.469 | 12529 | LSE | ||||
| 16:33:57 | 34654.772 | 47 | O | 486.460 | 12528 | LSE | ||||
| 16:33:57 | 438.229 | 2 | O | 486.413 | 12527 | LSE | ||||
| 16:33:57 | 522.0 | 4 | O | 486.411 | 12526 | LSE | ||||
| 16:33:56 | 438.229 | 1 | O | 486.407 | 12525 | LSE | ||||
| 16:33:56 | 437.991 | 15 | O | 486.406 | 12524 | LSE | ||||
| 16:33:56 | 515.56 | 21 | O | 486.391 | 12523 | LSE | ||||
| 16:33:56 | 515.56 | 1 | O | 486.370 | 12522 | LSE | ||||
| 16:33:55 | 515.56 | 7 | O | 486.369 | 12521 | LSE | ||||
| 16:33:55 | 515.56 | 20 | O | 486.362 | 12520 | LSE | ||||
| 16:33:55 | 515.56 | 6 | O | 486.342 | 12519 | LSE | ||||
| 16:33:55 | 515.56 | 10 | O | 486.336 | 12518 | LSE | ||||
| 16:33:55 | 515.56 | 1 | O | 486.326 | 12517 | LSE | ||||
| 16:33:55 | 515.56 | 1 | O | 486.325 | 12516 | LSE | ||||
| 16:33:55 | 515.56 | 1 | O | 486.324 | 12515 | LSE | ||||
| 16:33:55 | 438.145 | 12 | O | 486.323 | 12514 | LSE | ||||
| 16:33:55 | 438.145 | 13 | O | 486.311 | 12513 | LSE | ||||
| 16:33:55 | 437.5 | 161 | O | 486.298 | 12512 | LSE | ||||
| 16:33:54 | 440.0 | 4 | O | 486.137 | 12511 | LSE | ||||
| 16:33:54 | 437.639 | 7 | O | 486.133 | 12510 | LSE | ||||
| 16:33:53 | 515.56 | 6 | O | 486.126 | 12509 | LSE | ||||
| 16:33:53 | 515.56 | 14 | O | 486.120 | 12508 | LSE | ||||
| 16:33:53 | 515.56 | 2 | O | 486.106 | 12507 | LSE | ||||
| 16:33:53 | 515.56 | 4 | O | 486.104 | 12506 | LSE | ||||
| 16:33:53 | 438.747 | 272 | O | 486.100 | 12505 | LSE | ||||
| 16:33:52 | 438.97 | 15 | O | 485.828 | 12504 | LSE | ||||
| 16:33:51 | 439.335 | 5 | O | 485.813 | 12503 | LSE | ||||
| 16:33:51 | 515.56 | 3 | O | 485.808 | 12502 | LSE | ||||
| 16:33:51 | 515.56 | 13 | O | 485.805 | 12501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
