Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:01 | 523.862 | 5 | O | 167.230 | 3551 | LSE | ||||
| 13:44:56 | 527.21 | 96 | O | 167.225 | 3550 | LSE | ||||
| 13:44:56 | 527.21 | 142 | O | 167.129 | 3549 | LSE | ||||
| 13:44:54 | 527.21 | 2 | O | 166.987 | 3548 | LSE | ||||
| 13:43:20 | 529.0 | 2 | O | 166.985 | 3547 | LSE | ||||
| 13:42:57 | 526.1 | 29 | O | 166.983 | 3546 | LSE | ||||
| 13:42:57 | 526.1 | 35 | O | 166.954 | 3545 | LSE | ||||
| 13:42:57 | 526.1 | 34 | O | 166.919 | 3544 | LSE | ||||
| 13:42:57 | 526.1 | 34 | O | 166.885 | 3543 | LSE | ||||
| 13:42:57 | 526.1 | 34 | O | 166.851 | 3542 | LSE | ||||
| 13:42:56 | 526.1 | 34 | O | 166.817 | 3541 | LSE | ||||
| 13:42:56 | 526.1 | 12 | O | 166.783 | 3540 | LSE | ||||
| 13:42:56 | 526.0 | 14 | O | 166.771 | 3539 | LSE | ||||
| 13:42:55 | 526.0 | 13 | O | 166.757 | 3538 | LSE | ||||
| 13:42:55 | 526.0 | 8 | O | 166.744 | 3537 | LSE | ||||
| 13:42:52 | 526.05 | 6 | O | 166.736 | 3536 | LSE | ||||
| 13:42:47 | 526.0 | 15 | O | 166.730 | 3535 | LSE | ||||
| 13:42:46 | 526.0 | 5 | O | 166.715 | 3534 | LSE | ||||
| 13:42:42 | 526.0 | 17 | O | 166.710 | 3533 | LSE | ||||
| 13:42:40 | 526.0 | 16 | O | 166.693 | 3532 | LSE | ||||
| 13:42:30 | 41744.005 | 125 | O | 166.677 | 3531 | LSE | ||||
| 13:41:50 | 525.75 | 23 | O | 166.552 | 3530 | LSE | ||||
| 13:40:16 | 525.15 | 53 | O | 166.529 | 3529 | LSE | ||||
| 13:40:15 | 525.93 | 138 | O | 166.476 | 3528 | LSE | ||||
| 13:40:15 | 525.93 | 153 | O | 166.338 | 3527 | LSE | ||||
| 13:40:15 | 525.93 | 163 | O | 166.185 | 3526 | LSE | ||||
| 13:39:59 | 524.94 | 63 | O | 166.022 | 3525 | LSE | ||||
| 13:39:59 | 524.94 | 84 | O | 165.959 | 3524 | LSE | ||||
| 13:39:58 | 524.5 | 1 | O | 165.875 | 3523 | LSE | ||||
| 13:39:57 | 524.5 | 2 | O | 165.874 | 3522 | LSE | ||||
| 13:39:56 | 524.53 | 1 | O | 165.872 | 3521 | LSE | ||||
| 13:39:52 | 524.56 | 5 | O | 165.871 | 3520 | LSE | ||||
| 13:39:50 | 524.5 | 7 | O | 165.866 | 3519 | LSE | ||||
| 13:39:50 | 524.7 | 10 | O | 165.859 | 3518 | LSE | ||||
| 13:39:50 | 524.67 | 9 | O | 165.849 | 3517 | LSE | ||||
| 13:39:45 | 524.59 | 12 | O | 165.840 | 3516 | LSE | ||||
| 13:39:31 | 524.05 | 14 | O | 165.828 | 3515 | LSE | ||||
| 13:39:25 | 524.0 | 65 | O | 165.814 | 3514 | LSE | ||||
| 13:39:25 | 524.0 | 37 | O | 165.749 | 3513 | LSE | ||||
| 13:39:16 | 524.12 | 10 | O | 165.712 | 3512 | LSE | ||||
| 13:39:16 | 524.12 | 3 | O | 165.702 | 3511 | LSE | ||||
| 13:37:27 | 524.5 | 1 | O | 165.699 | 3510 | LSE | ||||
| 13:31:34 | 525.5 | 21 | O | 165.698 | 3509 | LSE | ||||
| 13:31:34 | 525.5 | 6 | O | 165.677 | 3508 | LSE | ||||
| 13:29:43 | 525.57 | 8 | O | 165.671 | 3507 | LSE | ||||
| 13:08:09 | 525.49 | 1 | O | 165.663 | 3506 | LSE | ||||
| 13:05:41 | 526.9 | 49 | O | 165.662 | 3505 | LSE | ||||
| 13:00:37 | 520.51 | 24 | O | 165.613 | 3504 | LSE | ||||
| 13:00:36 | 520.53 | 51 | O | 165.589 | 3503 | LSE | ||||
| 13:00:00 | 521.0 | 8 | O | 165.538 | 3502 | LSE | ||||
| 12:47:38 | 525.0 | 2 | O | 165.530 | 3501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
