Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:05 | 532.806 | 1 | O | 190.715 | 4401 | LSE | ||||
| 15:32:05 | 535.6 | 2 | O | 190.714 | 4400 | LSE | ||||
| 15:32:05 | 535.6 | 1 | O | 190.712 | 4399 | LSE | ||||
| 15:32:05 | 533.009 | 1 | O | 190.711 | 4398 | LSE | ||||
| 15:32:05 | 533.24 | 1 | O | 190.710 | 4397 | LSE | ||||
| 15:32:05 | 535.6 | 8 | O | 190.709 | 4396 | LSE | ||||
| 15:32:05 | 535.6 | 1 | O | 190.701 | 4395 | LSE | ||||
| 15:32:05 | 532.765 | 1 | O | 190.700 | 4394 | LSE | ||||
| 15:32:05 | 535.6 | 1 | O | 190.699 | 4393 | LSE | ||||
| 15:32:05 | 535.6 | 6 | O | 190.698 | 4392 | LSE | ||||
| 15:32:05 | 535.6 | 1 | O | 190.692 | 4391 | LSE | ||||
| 15:32:05 | 536.806 | 1 | O | 190.691 | 4390 | LSE | ||||
| 15:32:05 | 535.6 | 3 | O | 190.690 | 4389 | LSE | ||||
| 15:32:05 | 535.6 | 1 | O | 190.687 | 4388 | LSE | ||||
| 15:32:05 | 532.0 | 1 | O | 190.686 | 4387 | LSE | ||||
| 15:32:05 | 533.23 | 1 | O | 190.685 | 4386 | LSE | ||||
| 15:32:05 | 533.464 | 26 | O | 190.684 | 4385 | LSE | ||||
| 15:32:05 | 535.6 | 7 | O | 190.658 | 4384 | LSE | ||||
| 15:32:05 | 535.6 | 9 | O | 190.651 | 4383 | LSE | ||||
| 15:32:05 | 535.6 | 1 | O | 190.642 | 4382 | LSE | ||||
| 15:32:05 | 535.6 | 1 | O | 190.641 | 4381 | LSE | ||||
| 15:32:05 | 533.53 | 1 | O | 190.640 | 4380 | LSE | ||||
| 15:32:05 | 535.6 | 1 | O | 190.639 | 4379 | LSE | ||||
| 15:32:05 | 532.162 | 1 | O | 190.638 | 4378 | LSE | ||||
| 15:32:05 | 532.423 | 1 | O | 190.637 | 4377 | LSE | ||||
| 15:32:05 | 535.204 | 8 | O | 190.636 | 4376 | LSE | ||||
| 15:32:05 | 532.0 | 1 | O | 190.628 | 4375 | LSE | ||||
| 15:32:05 | 535.6 | 31 | O | 190.627 | 4374 | LSE | ||||
| 15:32:05 | 535.6 | 2 | O | 190.596 | 4373 | LSE | ||||
| 15:32:05 | 533.24 | 1 | O | 190.594 | 4372 | LSE | ||||
| 15:32:04 | 533.65 | 5 | O | 190.593 | 4371 | LSE | ||||
| 15:32:04 | 533.16 | 398 | O | 190.588 | 4370 | LSE | ||||
| 15:32:04 | 526.09 | 7 | O | 190.190 | 4369 | LSE | ||||
| 15:32:04 | 525.706 | 85 | O | 190.183 | 4368 | LSE | ||||
| 15:32:04 | 525.471 | 1 | O | 190.098 | 4367 | LSE | ||||
| 15:32:04 | 532.23 | 18 | O | 190.097 | 4366 | LSE | ||||
| 15:32:04 | 532.27 | 1 | O | 190.079 | 4365 | LSE | ||||
| 15:32:03 | 42171.988 | 290 | O | 190.078 | 4364 | LSE | ||||
| 15:32:03 | 525.74 | 15 | O | 189.788 | 4363 | LSE | ||||
| 15:32:03 | 525.739 | 1 | O | 189.773 | 4362 | LSE | ||||
| 15:32:03 | 525.738 | 10 | O | 189.772 | 4361 | LSE | ||||
| 15:32:03 | 525.739 | 2 | O | 189.762 | 4360 | LSE | ||||
| 15:32:03 | 525.749 | 88 | O | 189.760 | 4359 | LSE | ||||
| 15:32:03 | 525.737 | 9 | O | 189.672 | 4358 | LSE | ||||
| 15:32:03 | 526.215 | 5 | O | 189.663 | 4357 | LSE | ||||
| 15:32:03 | 526.215 | 6 | O | 189.658 | 4356 | LSE | ||||
| 15:32:03 | 41634.616 | 2 | O | 189.652 | 4355 | LSE | ||||
| 15:32:03 | 41669.41 | 47 | O | 189.650 | 4354 | LSE | ||||
| 15:32:02 | 527.4 | 77 | O | 189.603 | 4353 | LSE | ||||
| 15:32:02 | 527.4 | 23 | O | 189.526 | 4352 | LSE | ||||
| 15:32:02 | 527.4 | 352 | O | 189.503 | 4351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
