Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:55 | 468.62 | 36 | O | 659.366 | 17601 | LSE | ||||
| 17:24:55 | 479.82 | 20 | O | 659.330 | 17600 | LSE | ||||
| 17:24:55 | 470.0 | 1 | O | 659.310 | 17599 | LSE | ||||
| 17:24:54 | 470.0 | 4 | O | 659.309 | 17598 | LSE | ||||
| 17:24:54 | 468.62 | 2 | O | 659.305 | 17597 | LSE | ||||
| 17:24:53 | 470.0 | 2 | O | 659.303 | 17596 | LSE | ||||
| 17:24:52 | 470.0 | 7 | O | 659.301 | 17595 | LSE | ||||
| 17:24:51 | 479.25 | 1 | O | 659.294 | 17594 | LSE | ||||
| 17:24:51 | 470.0 | 1 | O | 659.293 | 17593 | LSE | ||||
| 17:24:51 | 470.0 | 5 | O | 659.292 | 17592 | LSE | ||||
| 17:24:51 | 480.1 | 1 | O | 659.287 | 17591 | LSE | ||||
| 17:24:51 | 470.0 | 5 | O | 659.286 | 17590 | LSE | ||||
| 17:24:50 | 470.0 | 1 | O | 659.281 | 17589 | LSE | ||||
| 17:24:50 | 470.0 | 74 | O | 659.280 | 17588 | LSE | ||||
| 17:24:49 | 470.0 | 2 | O | 659.206 | 17587 | LSE | ||||
| 17:24:49 | 467.775 | 1 | O | 659.204 | 17586 | LSE | ||||
| 17:24:48 | 485.01 | 10 | O | 659.203 | 17585 | LSE | ||||
| 17:24:48 | 468.055 | 6 | O | 659.193 | 17584 | LSE | ||||
| 17:24:48 | 37134.21 | 4 | O | 659.187 | 17583 | LSE | ||||
| 17:24:47 | 470.0 | 1 | O | 659.183 | 17582 | LSE | ||||
| 17:24:47 | 470.0 | 2 | O | 659.182 | 17581 | LSE | ||||
| 17:24:47 | 470.0 | 5 | O | 659.180 | 17580 | LSE | ||||
| 17:24:46 | 468.62 | 7 | O | 659.175 | 17579 | LSE | ||||
| 17:24:46 | 468.62 | 9 | O | 659.168 | 17578 | LSE | ||||
| 17:24:46 | 468.62 | 5 | O | 659.159 | 17577 | LSE | ||||
| 17:24:46 | 37181.535 | 2 | O | 659.154 | 17576 | LSE | ||||
| 17:24:45 | 470.0 | 2 | O | 659.152 | 17575 | LSE | ||||
| 17:24:45 | 467.16 | 1 | O | 659.150 | 17574 | LSE | ||||
| 17:24:44 | 468.412 | 6 | O | 659.149 | 17573 | LSE | ||||
| 17:24:44 | 37168.2 | 80 | O | 659.143 | 17572 | LSE | ||||
| 17:24:43 | 468.171 | 2 | O | 659.063 | 17571 | LSE | ||||
| 17:24:43 | 468.171 | 1 | O | 659.061 | 17570 | LSE | ||||
| 17:24:43 | 468.171 | 2 | O | 659.060 | 17569 | LSE | ||||
| 17:24:43 | 468.62 | 2 | O | 659.058 | 17568 | LSE | ||||
| 17:24:43 | 468.171 | 1 | O | 659.056 | 17567 | LSE | ||||
| 17:24:43 | 468.171 | 2 | O | 659.055 | 17566 | LSE | ||||
| 17:24:43 | 467.735 | 81 | O | 659.053 | 17565 | LSE | ||||
| 17:24:42 | 468.171 | 1 | O | 658.972 | 17564 | LSE | ||||
| 17:24:42 | 470.0 | 1 | O | 658.971 | 17563 | LSE | ||||
| 17:24:42 | 467.16 | 12 | O | 658.970 | 17562 | LSE | ||||
| 17:24:42 | 470.0 | 10 | O | 658.958 | 17561 | LSE | ||||
| 17:24:42 | 468.171 | 2 | O | 658.948 | 17560 | LSE | ||||
| 17:24:42 | 468.62 | 1 | O | 658.946 | 17559 | LSE | ||||
| 17:24:41 | 470.0 | 1 | O | 658.945 | 17558 | LSE | ||||
| 17:24:41 | 468.171 | 1 | O | 658.944 | 17557 | LSE | ||||
| 17:24:41 | 482.88 | 62 | O | 658.943 | 17556 | LSE | ||||
| 17:24:41 | 468.171 | 1 | O | 658.881 | 17555 | LSE | ||||
| 17:24:41 | 468.171 | 3 | O | 658.880 | 17554 | LSE | ||||
| 17:24:40 | 468.171 | 1 | O | 658.877 | 17553 | LSE | ||||
| 17:24:40 | 468.171 | 1 | O | 658.876 | 17552 | LSE | ||||
| 17:24:40 | 468.171 | 2 | O | 658.875 | 17551 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
