Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 11551 - 11501 (16:29-16:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:29:46	35893.388	200	O					452.576	11551	LSE
16:29:44	455.766	28	O					452.376	11550	LSE
16:29:44	453.965	2	O					452.348	11549	LSE
16:29:43	454.4	1	O					452.346	11548	LSE
16:29:42	453.535	1	O					452.345	11547	LSE
16:29:42	35906.26	3	O					452.344	11546	LSE
16:29:40	35946.14	54	O					452.341	11545	LSE
16:29:40	453.725	10	O					452.287	11544	LSE
16:29:39	527.29	2	O					452.277	11543	LSE
16:29:39	35946.14	15	O					452.275	11542	LSE
16:29:38	527.82	9	O					452.260	11541	LSE
16:29:38	529.75	4	O					452.251	11540	LSE
16:29:38	453.935	5	O					452.247	11539	LSE
16:29:38	453.935	5	O					452.242	11538	LSE
16:29:38	454.037	1	O					452.237	11537	LSE
16:29:37	452.8	1	O					452.236	11536	LSE
16:29:37	453.204	24	O					452.235	11535	LSE
16:29:36	532.0	1	O					452.211	11534	LSE
16:29:36	35761.99	59	O					452.210	11533	LSE
16:29:36	453.915	3	O					452.151	11532	LSE
16:29:36	453.915	3	O					452.148	11531	LSE
16:29:35	454.32	7	O					452.145	11530	LSE
16:29:34	452.65	500	O					452.138	11529	LSE
16:29:34	453.78	50	O					451.638	11528	LSE
16:29:34	35833.037	20	O					451.588	11527	LSE
16:29:34	453.99	10	O					451.568	11526	LSE
16:29:34	453.893	281	O					451.558	11525	LSE
16:29:32	453.595	5	O					451.277	11524	LSE
16:29:32	453.595	5	O					451.272	11523	LSE
16:29:32	453.04	10	O					451.267	11522	LSE
16:29:31	452.235	2	O					451.257	11521	LSE
16:29:31	452.33	21	O					451.255	11520	LSE
16:29:30	533.0	15	O					451.234	11519	LSE
16:29:30	452.195	20	O					451.219	11518	LSE
16:29:30	452.2	20	O					451.199	11517	LSE
16:29:30	452.205	9	O					451.179	11516	LSE
16:29:30	452.205	9	O					451.170	11515	LSE
16:29:30	452.225	40	O					451.161	11514	LSE
16:29:30	452.6	5	O					451.121	11513	LSE
16:29:30	451.88	53	O					451.116	11512	LSE
16:29:30	451.88	1	O					451.063	11511	LSE
16:29:30	451.88	2	O					451.062	11510	LSE
16:29:29	453.0	1	O					451.060	11509	LSE
16:29:29	457.558	15	O					451.059	11508	LSE
16:29:29	451.73	3	O					451.044	11507	LSE
16:29:28	451.972	6	O					451.041	11506	LSE
16:29:28	452.0	2	O					451.035	11505	LSE
16:29:28	452.153	7	O					451.033	11504	LSE
16:29:27	452.33	10	O					451.026	11503	LSE
16:29:27	452.391	1	O					451.016	11502	LSE
16:29:27	452.22	1	O					451.015	11501	LSE

Camden National

FTSE 350 Telecommunicati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen