Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (07:00-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
07:00:44	497.475	100	O					32.888	451	LSE
07:00:44	497.365	65	O					32.788	450	LSE
07:00:44	497.38	12	O					32.723	449	LSE
07:00:44	497.075	5	O					32.711	448	LSE
07:00:44	496.695	50	O					32.706	447	LSE
07:00:44	496.14	20	O					32.656	446	LSE
07:00:44	496.14	50	O					32.636	445	LSE
07:00:44	495.01	20	O					32.586	444	LSE
07:00:44	494.75	20	O					32.566	443	LSE
07:00:44	493.505	1	O					32.546	442	LSE
07:00:44	491.08	9	O					32.545	441	LSE
07:00:44	494.452	6	O					32.536	440	LSE
07:00:44	498.258	10	O					32.530	439	LSE
07:00:44	476.23	10	O					32.520	438	LSE
07:00:44	476.565	2	O					32.510	437	LSE
07:00:34	477.225	4	O					32.508	436	LSE
07:00:34	478.095	20	O					32.504	435	LSE
07:00:34	481.07	20	O					32.484	434	LSE
07:00:34	483.865	15	O					32.464	433	LSE
07:00:34	485.605	15	O					32.449	432	LSE
07:00:34	488.22	50	O					32.434	431	LSE
07:00:34	494.76	10	O					32.384	430	LSE
07:00:34	494.275	2	O					32.374	429	LSE
07:00:34	494.8	20	O					32.372	428	LSE
07:00:34	496.725	10	O					32.352	427	LSE
07:00:34	496.725	10	O					32.342	426	LSE
07:00:34	497.235	5	O					32.332	425	LSE
07:00:34	498.5	300	O					32.327	424	LSE
07:00:34	497.01	1	O					32.027	423	LSE
07:00:34	496.19	1	O					32.026	422	LSE
07:00:34	495.695	5	O					32.025	421	LSE
07:00:34	494.0	20	O					32.020	420	LSE
07:00:34	489.375	110	O					32.000	419	LSE
07:00:34	489.375	24	O					31.890	418	LSE
07:00:34	489.845	1	O					31.866	417	LSE
07:00:34	490.835	4	O					31.865	416	LSE
07:00:34	490.835	70	O					31.861	415	LSE
07:00:34	489.125	8	O					31.791	414	LSE
07:00:34	485.335	20	O					31.783	413	LSE
07:00:34	486.695	25	O					31.763	412	LSE
07:00:34	489.895	400	O					31.738	411	LSE
07:00:34	493.995	1	O					31.338	410	LSE
07:00:34	494.225	40	O					31.337	409	LSE
07:00:34	493.465	2	O					31.297	408	LSE
07:00:34	489.445	9	O					31.295	407	LSE
07:00:34	491.615	50	O					31.286	406	LSE
07:00:34	492.07	50	O					31.236	405	LSE
07:00:34	480.954	5	O					31.186	404	LSE
07:00:34	490.184	252	O					31.181	403	LSE
07:00:34	490.72	66	O					30.929	402	LSE
07:00:34	477.69	3	O					30.863	401	LSE

Waste Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen