Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:21 | 475.635 | 25 | O | 380.946 | 9651 | LSE | ||||
| 16:10:20 | 471.21 | 299 | O | 380.921 | 9650 | LSE | ||||
| 16:10:20 | 471.21 | 32 | O | 380.622 | 9649 | LSE | ||||
| 16:10:20 | 471.21 | 128 | O | 380.590 | 9648 | LSE | ||||
| 16:10:20 | 37462.59 | 71 | O | 380.462 | 9647 | LSE | ||||
| 16:10:19 | 477.898 | 220 | O | 380.391 | 9646 | LSE | ||||
| 16:10:17 | 473.745 | 1 | O | 380.171 | 9645 | LSE | ||||
| 16:10:15 | 473.912 | 12 | O | 380.170 | 9644 | LSE | ||||
| 16:10:13 | 37333.56 | 26 | O | 380.158 | 9643 | LSE | ||||
| 16:10:12 | 472.885 | 78 | O | 380.132 | 9642 | LSE | ||||
| 16:10:11 | 474.648 | 2 | O | 380.054 | 9641 | LSE | ||||
| 16:10:09 | 473.84 | 10 | O | 380.052 | 9640 | LSE | ||||
| 16:10:08 | 473.829 | 1 | O | 380.042 | 9639 | LSE | ||||
| 16:10:07 | 37306.074 | 117 | O | 380.041 | 9638 | LSE | ||||
| 16:10:06 | 37362.591 | 20 | O | 379.924 | 9637 | LSE | ||||
| 16:10:05 | 471.12 | 6 | O | 379.904 | 9636 | LSE | ||||
| 16:10:05 | 37286.52 | 5 | O | 379.898 | 9635 | LSE | ||||
| 16:10:04 | 523.3 | 2 | O | 379.893 | 9634 | LSE | ||||
| 16:10:03 | 471.846 | 9 | O | 379.891 | 9633 | LSE | ||||
| 16:10:03 | 472.278 | 11 | O | 379.882 | 9632 | LSE | ||||
| 16:10:02 | 473.08 | 10 | O | 379.871 | 9631 | LSE | ||||
| 16:09:56 | 37386.391 | 10 | O | 379.861 | 9630 | LSE | ||||
| 16:09:56 | 37415.955 | 2 | O | 379.851 | 9629 | LSE | ||||
| 16:09:56 | 37443.87 | 86 | O | 379.849 | 9628 | LSE | ||||
| 16:09:55 | 37326.96 | 66 | O | 379.763 | 9627 | LSE | ||||
| 16:09:49 | 472.51 | 1 | O | 379.697 | 9626 | LSE | ||||
| 16:09:49 | 37478.271 | 26 | O | 379.696 | 9625 | LSE | ||||
| 16:09:47 | 37523.48 | 10 | O | 379.670 | 9624 | LSE | ||||
| 16:09:46 | 473.77 | 30 | O | 379.660 | 9623 | LSE | ||||
| 16:09:44 | 527.89 | 4 | O | 379.630 | 9622 | LSE | ||||
| 16:09:44 | 37460.853 | 66 | O | 379.626 | 9621 | LSE | ||||
| 16:09:43 | 473.492 | 1700 | O | 379.560 | 9620 | LSE | ||||
| 16:09:43 | 473.06 | 100 | O | 377.860 | 9619 | LSE | ||||
| 16:09:43 | 473.238 | 15 | O | 377.760 | 9618 | LSE | ||||
| 16:09:43 | 37523.49 | 3 | O | 377.745 | 9617 | LSE | ||||
| 16:09:42 | 37457.151 | 53 | O | 377.742 | 9616 | LSE | ||||
| 16:09:40 | 474.548 | 5 | O | 377.689 | 9615 | LSE | ||||
| 16:09:38 | 523.08 | 11 | O | 377.684 | 9614 | LSE | ||||
| 16:09:37 | 474.742 | 20 | O | 377.673 | 9613 | LSE | ||||
| 16:09:36 | 37347.34 | 14 | O | 377.653 | 9612 | LSE | ||||
| 16:09:36 | 472.041 | 26 | O | 377.639 | 9611 | LSE | ||||
| 16:09:35 | 473.472 | 30 | O | 377.613 | 9610 | LSE | ||||
| 16:09:35 | 37309.09 | 30 | O | 377.583 | 9609 | LSE | ||||
| 16:09:33 | 472.505 | 100 | O | 377.553 | 9608 | LSE | ||||
| 16:09:33 | 37220.7 | 16 | O | 377.453 | 9607 | LSE | ||||
| 16:09:33 | 472.305 | 5 | O | 377.437 | 9606 | LSE | ||||
| 16:09:32 | 471.325 | 1 | O | 377.432 | 9605 | LSE | ||||
| 16:09:30 | 37127.02 | 54 | O | 377.431 | 9604 | LSE | ||||
| 16:09:29 | 37096.55 | 8 | O | 377.377 | 9603 | LSE | ||||
| 16:09:26 | 37112.02 | 5 | O | 377.369 | 9602 | LSE | ||||
| 16:09:25 | 37324.69 | 2 | O | 377.364 | 9601 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
