Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:02 | 484.23 | 6 | O | 155.512 | 3001 | LSE | ||||
| 09:02:02 | 484.253 | 145 | O | 155.506 | 3000 | LSE | ||||
| 09:02:02 | 486.7 | 5 | O | 155.361 | 2999 | LSE | ||||
| 09:02:02 | 486.861 | 1 | O | 155.356 | 2998 | LSE | ||||
| 09:02:02 | 485.83 | 11 | O | 155.355 | 2997 | LSE | ||||
| 09:02:02 | 485.025 | 10 | O | 155.344 | 2996 | LSE | ||||
| 09:02:02 | 485.182 | 4 | O | 155.334 | 2995 | LSE | ||||
| 09:02:02 | 484.3 | 13 | O | 155.330 | 2994 | LSE | ||||
| 09:02:02 | 485.21 | 4 | O | 155.317 | 2993 | LSE | ||||
| 09:02:02 | 482.0 | 5 | O | 155.313 | 2992 | LSE | ||||
| 09:02:02 | 481.0 | 1 | O | 155.308 | 2991 | LSE | ||||
| 09:02:02 | 480.22 | 1 | O | 155.307 | 2990 | LSE | ||||
| 09:02:02 | 480.0 | 15 | O | 155.306 | 2989 | LSE | ||||
| 09:02:02 | 480.0 | 5 | O | 155.291 | 2988 | LSE | ||||
| 09:02:02 | 480.05 | 4 | O | 155.286 | 2987 | LSE | ||||
| 09:02:02 | 480.0 | 10 | O | 155.282 | 2986 | LSE | ||||
| 09:02:02 | 479.5 | 2 | O | 155.272 | 2985 | LSE | ||||
| 09:01:52 | 489.585 | 1 | O | 155.270 | 2984 | LSE | ||||
| 09:01:52 | 489.966 | 2 | O | 155.269 | 2983 | LSE | ||||
| 09:01:52 | 490.44 | 1 | O | 155.267 | 2982 | LSE | ||||
| 09:01:52 | 488.665 | 1 | O | 155.266 | 2981 | LSE | ||||
| 09:01:52 | 484.268 | 1 | O | 155.265 | 2980 | LSE | ||||
| 09:01:52 | 485.373 | 4 | O | 155.264 | 2979 | LSE | ||||
| 09:01:52 | 486.84 | 10 | O | 155.260 | 2978 | LSE | ||||
| 09:01:52 | 486.741 | 45 | O | 155.250 | 2977 | LSE | ||||
| 09:01:52 | 487.151 | 4 | O | 155.205 | 2976 | LSE | ||||
| 09:01:52 | 486.948 | 8 | O | 155.201 | 2975 | LSE | ||||
| 09:01:52 | 487.049 | 4 | O | 155.193 | 2974 | LSE | ||||
| 09:01:52 | 487.0 | 50 | O | 155.189 | 2973 | LSE | ||||
| 09:01:52 | 487.351 | 4 | O | 155.139 | 2972 | LSE | ||||
| 09:01:52 | 487.607 | 1 | O | 155.135 | 2971 | LSE | ||||
| 09:01:52 | 487.881 | 7 | O | 155.134 | 2970 | LSE | ||||
| 09:01:52 | 488.098 | 1 | O | 155.127 | 2969 | LSE | ||||
| 09:01:52 | 488.736 | 5 | O | 155.126 | 2968 | LSE | ||||
| 09:01:52 | 487.79 | 14 | O | 155.121 | 2967 | LSE | ||||
| 09:01:52 | 487.84 | 1 | O | 155.107 | 2966 | LSE | ||||
| 09:01:52 | 489.365 | 1 | O | 155.106 | 2965 | LSE | ||||
| 09:01:52 | 489.388 | 8 | O | 155.105 | 2964 | LSE | ||||
| 09:01:52 | 477.788 | 9 | O | 155.097 | 2963 | LSE | ||||
| 09:01:52 | 475.47 | 1 | O | 155.088 | 2962 | LSE | ||||
| 09:01:52 | 475.95 | 6 | O | 155.087 | 2961 | LSE | ||||
| 09:01:52 | 476.47 | 4 | O | 155.081 | 2960 | LSE | ||||
| 09:01:52 | 476.17 | 1 | O | 155.077 | 2959 | LSE | ||||
| 09:01:52 | 476.01 | 9 | O | 155.076 | 2958 | LSE | ||||
| 09:01:52 | 475.6 | 2 | O | 155.067 | 2957 | LSE | ||||
| 09:01:52 | 475.52 | 20 | O | 155.065 | 2956 | LSE | ||||
| 09:01:52 | 473.91 | 10 | O | 155.045 | 2955 | LSE | ||||
| 09:01:49 | 524.0 | 17 | O | 155.035 | 2954 | LSE | ||||
| 09:01:47 | 524.0 | 3 | O | 155.018 | 2953 | LSE | ||||
| 09:01:43 | 493.3 | 200 | O | 155.015 | 2952 | LSE | ||||
| 09:01:43 | 493.177 | 2 | O | 154.815 | 2951 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
