Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:52 | 532.23 | 5 | O | 180.851 | 3851 | LSE | ||||
| 15:30:52 | 532.23 | 20 | O | 180.846 | 3850 | LSE | ||||
| 15:30:51 | 536.005 | 4 | O | 180.826 | 3849 | LSE | ||||
| 15:30:50 | 42231.71 | 4 | O | 180.822 | 3848 | LSE | ||||
| 15:30:50 | 532.23 | 1 | O | 180.818 | 3847 | LSE | ||||
| 15:30:49 | 532.23 | 3 | O | 180.817 | 3846 | LSE | ||||
| 15:30:49 | 535.995 | 15 | O | 180.814 | 3845 | LSE | ||||
| 15:30:49 | 533.65 | 3 | O | 180.799 | 3844 | LSE | ||||
| 15:30:49 | 532.23 | 20 | O | 180.796 | 3843 | LSE | ||||
| 15:30:49 | 532.23 | 1 | O | 180.776 | 3842 | LSE | ||||
| 15:30:48 | 532.27 | 3 | O | 180.775 | 3841 | LSE | ||||
| 15:30:48 | 533.65 | 4 | O | 180.772 | 3840 | LSE | ||||
| 15:30:48 | 532.23 | 40 | O | 180.768 | 3839 | LSE | ||||
| 15:30:48 | 532.23 | 6 | O | 180.728 | 3838 | LSE | ||||
| 15:30:48 | 533.65 | 2 | O | 180.722 | 3837 | LSE | ||||
| 15:30:48 | 532.23 | 2 | O | 180.720 | 3836 | LSE | ||||
| 15:30:48 | 532.27 | 2 | O | 180.718 | 3835 | LSE | ||||
| 15:30:48 | 533.65 | 4 | O | 180.716 | 3834 | LSE | ||||
| 15:30:47 | 42201.26 | 23 | O | 180.712 | 3833 | LSE | ||||
| 15:30:47 | 42388.18 | 48 | O | 180.689 | 3832 | LSE | ||||
| 15:30:47 | 532.23 | 1 | O | 180.641 | 3831 | LSE | ||||
| 15:30:47 | 533.65 | 1 | O | 180.640 | 3830 | LSE | ||||
| 15:30:47 | 42232.45 | 205 | O | 180.639 | 3829 | LSE | ||||
| 15:30:47 | 533.65 | 9 | O | 180.434 | 3828 | LSE | ||||
| 15:30:47 | 42199.1 | 10 | O | 180.425 | 3827 | LSE | ||||
| 15:30:47 | 42411.92 | 12 | O | 180.415 | 3826 | LSE | ||||
| 15:30:47 | 42331.78 | 4 | O | 180.403 | 3825 | LSE | ||||
| 15:30:46 | 534.0 | 482 | O | 180.399 | 3824 | LSE | ||||
| 15:30:46 | 535.751 | 1 | O | 179.917 | 3823 | LSE | ||||
| 15:30:46 | 534.44 | 7 | O | 179.916 | 3822 | LSE | ||||
| 15:30:46 | 532.23 | 7 | O | 179.909 | 3821 | LSE | ||||
| 15:30:46 | 42405.92 | 24 | O | 179.902 | 3820 | LSE | ||||
| 15:30:44 | 42453.94 | 10 | O | 179.878 | 3819 | LSE | ||||
| 15:30:44 | 535.6 | 60 | O | 179.868 | 3818 | LSE | ||||
| 15:30:44 | 535.6 | 10 | O | 179.808 | 3817 | LSE | ||||
| 15:30:44 | 533.65 | 11 | O | 179.798 | 3816 | LSE | ||||
| 15:30:43 | 533.82 | 7 | O | 179.787 | 3815 | LSE | ||||
| 15:30:43 | 533.218 | 93 | O | 179.780 | 3814 | LSE | ||||
| 15:30:43 | 533.65 | 3 | O | 179.687 | 3813 | LSE | ||||
| 15:30:43 | 42258.682 | 3 | O | 179.684 | 3812 | LSE | ||||
| 15:30:43 | 534.56 | 30 | O | 179.681 | 3811 | LSE | ||||
| 15:30:43 | 42291.23 | 200 | O | 179.651 | 3810 | LSE | ||||
| 15:30:42 | 537.0 | 396 | O | 179.451 | 3809 | LSE | ||||
| 15:30:42 | 532.23 | 4 | O | 179.055 | 3808 | LSE | ||||
| 15:30:41 | 535.675 | 10 | O | 179.051 | 3807 | LSE | ||||
| 15:30:41 | 535.6 | 30 | O | 179.041 | 3806 | LSE | ||||
| 15:30:41 | 535.6 | 5 | O | 179.011 | 3805 | LSE | ||||
| 15:30:41 | 534.05 | 99 | O | 179.006 | 3804 | LSE | ||||
| 15:30:41 | 534.05 | 1 | O | 178.907 | 3803 | LSE | ||||
| 15:30:41 | 534.05 | 1 | O | 178.906 | 3802 | LSE | ||||
| 15:30:41 | 533.97 | 1 | O | 178.905 | 3801 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
