Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 10251 - 10201 (16:17-16:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:17:01	488.86	3	O					402.148	10251	LSE
16:17:01	38625.71	50	O					402.145	10250	LSE
16:16:59	487.02	70	O					402.095	10249	LSE
16:16:59	487.28	1	O					402.025	10248	LSE
16:16:59	486.76	6	O					402.024	10247	LSE
16:16:59	486.933	56	O					402.018	10246	LSE
16:16:58	487.09	13	O					401.962	10245	LSE
16:16:58	487.09	13	O					401.949	10244	LSE
16:16:58	487.5	2	O					401.936	10243	LSE
16:16:57	487.88	2	O					401.934	10242	LSE
16:16:56	488.0	6	O					401.932	10241	LSE
16:16:56	487.83	43	O					401.926	10240	LSE
16:16:55	488.93	1	O					401.883	10239	LSE
16:16:55	489.41	1	O					401.882	10238	LSE
16:16:54	488.925	5	O					401.881	10237	LSE
16:16:54	488.88	12	O					401.876	10236	LSE
16:16:54	38697.39	6	O					401.864	10235	LSE
16:16:53	488.672	68	O					401.858	10234	LSE
16:16:51	488.684	10	O					401.790	10233	LSE
16:16:51	489.77	345	O					401.780	10232	LSE
16:16:51	489.77	185	O					401.435	10231	LSE
16:16:51	487.935	1	O					401.250	10230	LSE
16:16:51	488.16	50	O					401.249	10229	LSE
16:16:51	38777.903	158	O					401.199	10228	LSE
16:16:50	489.9	5	O					401.041	10227	LSE
16:16:50	38742.56	12	O					401.036	10226	LSE
16:16:50	38771.62	25	O					401.024	10225	LSE
16:16:50	488.926	32	O					400.999	10224	LSE
16:16:49	489.2	10	O					400.967	10223	LSE
16:16:49	489.525	1	O					400.957	10222	LSE
16:16:47	485.35	20	O					400.956	10221	LSE
16:16:47	38620.71	1	O					400.936	10220	LSE
16:16:46	490.0	1	O					400.935	10219	LSE
16:16:46	38620.71	12	O					400.934	10218	LSE
16:16:45	38591.98	12	O					400.922	10217	LSE
16:16:45	38821.45	2	O					400.910	10216	LSE
16:16:45	490.245	2	O					400.908	10215	LSE
16:16:44	490.674	2	O					400.906	10214	LSE
16:16:44	489.933	24	O					400.904	10213	LSE
16:16:44	490.744	10	O					400.880	10212	LSE
16:16:43	489.933	7	O					400.870	10211	LSE
16:16:43	489.933	2	O					400.863	10210	LSE
16:16:43	489.933	10	O					400.861	10209	LSE
16:16:42	489.99	6	O					400.851	10208	LSE
16:16:42	489.96	7	O					400.845	10207	LSE
16:16:41	489.944	25	O					400.838	10206	LSE
16:16:41	489.711	21	O					400.813	10205	LSE
16:16:40	489.364	111	O					400.792	10204	LSE
16:16:40	38682.742	111	O					400.681	10203	LSE
16:16:39	490.91	8	O					400.570	10202	LSE
16:16:39	38702.636	456	O					400.562	10201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen