Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 8801 - 8751 (16:03-16:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:03:00	473.0	3	O					342.480	8801	LSE
16:03:00	473.0	20	O					342.477	8800	LSE
16:03:00	472.78	10	O					342.457	8799	LSE
16:03:00	472.78	10	O					342.447	8798	LSE
16:03:00	472.78	2	O					342.437	8797	LSE
16:03:00	472.583	438	O					342.435	8796	LSE
16:03:00	472.825	1200	O					341.997	8795	LSE
16:03:00	472.73	215	O					340.797	8794	LSE
16:03:00	472.73	200	O					340.582	8793	LSE
16:03:00	472.732	1	O					340.382	8792	LSE
16:02:59	473.53	1	O					340.381	8791	LSE
16:02:59	474.141	8	O					340.380	8790	LSE
16:02:57	476.18	3	O					340.372	8789	LSE
16:02:57	474.7	2	O					340.369	8788	LSE
16:02:57	37670.19	2	O					340.367	8787	LSE
16:02:57	474.806	4	O					340.365	8786	LSE
16:02:57	475.493	209	O					340.361	8785	LSE
16:02:56	475.01	4	O					340.152	8784	LSE
16:02:56	523.1	378	O					340.148	8783	LSE
16:02:56	37857.907	50	O					339.770	8782	LSE
16:02:55	475.03	4	O					339.720	8781	LSE
16:02:55	475.0	2	O					339.716	8780	LSE
16:02:55	475.03	2	O					339.714	8779	LSE
16:02:55	475.0	2	O					339.712	8778	LSE
16:02:55	475.493	3	O					339.710	8777	LSE
16:02:55	475.655	184	O					339.707	8776	LSE
16:02:55	37685.14	53	O					339.523	8775	LSE
16:02:55	474.738	360	O					339.470	8774	LSE
16:02:54	475.31	47	O					339.110	8773	LSE
16:02:54	524.02	4	O					339.063	8772	LSE
16:02:54	37769.37	3	O					339.059	8771	LSE
16:02:54	522.12	36	O					339.056	8770	LSE
16:02:53	475.21	10	O					339.020	8769	LSE
16:02:52	476.113	10	O					339.010	8768	LSE
16:02:48	480.41	17	O					339.000	8767	LSE
16:02:47	481.59	90	O					338.983	8766	LSE
16:02:46	523.0	5	O					338.893	8765	LSE
16:02:46	480.422	15	O					338.888	8764	LSE
16:02:44	534.845	1	O					338.873	8763	LSE
16:02:43	522.1	7	O					338.872	8762	LSE
16:02:43	481.284	638	O					338.865	8761	LSE
16:02:43	38011.28	264	O					338.227	8760	LSE
16:02:42	481.821	10	O					337.963	8759	LSE
16:02:42	480.96	7	O					337.953	8758	LSE
16:02:41	481.313	20	O					337.946	8757	LSE
16:02:41	481.705	5	O					337.926	8756	LSE
16:02:40	481.804	17	O					337.921	8755	LSE
16:02:38	38068.57	12	O					337.904	8754	LSE
16:02:38	481.02	50	O					337.892	8753	LSE
16:02:38	480.63	20	O					337.842	8752	LSE
16:02:37	38109.49	40	O					337.822	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen