Microstrategy (0A7O) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

( 0,00% )

Aktualisiert: -

Verzögert um 15 Minuten

Handel 193 - 101 (08:20-08:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
08:20:00	21622.18	9	O					18.324	193	LSE
08:20:00	21557.81	177	O					18.315	192	LSE
08:20:00	21167.2	15	O					18.138	191	LSE
08:20:00	21199.05	185	O					18.123	190	LSE
08:20:00	21354.37	53	O					17.938	189	LSE
08:20:00	21470.62	29	O					17.885	188	LSE
08:20:00	21471.51	48	O					17.856	187	LSE
08:20:00	21631.83	17	O					17.808	186	LSE
08:20:00	21626.69	300	O					17.791	185	LSE
08:20:00	21591.09	128	O					17.491	184	LSE
08:16:14	21640.3	25	O					17.363	183	LSE
08:16:14	21688.33	16	O					17.338	182	LSE
08:16:14	21627.75	114	O					17.322	181	LSE
08:16:14	21555.499	32	O					17.208	180	LSE
08:16:14	21587.94	45	O					17.176	179	LSE
08:16:13	21488.142	4	O					17.131	178	LSE
08:16:13	21399.445	143	O					17.127	177	LSE
08:16:13	21383.112	186	O					16.984	176	LSE
08:16:13	21470.324	36	O					16.798	175	LSE
08:16:13	21426.716	23	O					16.762	174	LSE
08:16:12	21491.297	350	O					16.739	173	LSE
08:16:12	21517.53	1772	O					16.389	172	LSE
08:16:12	21567.891	92	O					14.617	171	LSE
08:16:12	21690.71	15	O					14.525	170	LSE
08:16:12	21664.432	151	O					14.510	169	LSE
08:16:12	21688.255	252	O					14.359	168	LSE
08:16:12	21670.629	21	O					14.107	167	LSE
08:16:12	21521.964	13	O					14.086	166	LSE
08:16:12	21653.348	350	O					14.073	165	LSE
08:16:12	21617.38	2	O					13.723	164	LSE
08:16:11	21530.018	78	O					13.721	163	LSE
08:16:11	21541.56	90	O					13.643	162	LSE
08:16:11	21440.63	92	O					13.553	161	LSE
08:16:11	21471.961	60	O					13.461	160	LSE
08:16:11	21474.014	231	O					13.401	159	LSE
08:16:11	21453.953	23	O					13.170	158	LSE
08:16:11	21445.31	232	O					13.147	157	LSE
08:16:11	21391.24	1	O					12.915	156	LSE
08:16:11	21240.32	2	O					12.914	155	LSE
08:16:11	21144.178	32	O					12.912	154	LSE
08:16:10	21175.48	6	O					12.880	153	LSE
08:16:10	21161.074	12	O					12.874	152	LSE
08:16:10	21170.64	10	O					12.862	151	LSE
08:16:10	21215.67	2	O					12.852	150	LSE
08:16:10	21222.882	23	O					12.850	149	LSE
08:16:10	21182.313	5	O					12.827	148	LSE
08:16:10	21163.769	3	O					12.822	147	LSE
08:16:10	21261.05	14	O					12.819	146	LSE
08:16:10	21241.55	92	O					12.805	145	LSE
08:16:10	21270.69	93	O					12.713	144	LSE
08:16:10	21274.67	4	O					12.620	143	LSE
08:16:10	21277.93	33	O					12.616	142	LSE
08:16:09	21330.21	55	O					12.583	141	LSE
08:16:09	21301.657	30	O					12.528	140	LSE
08:16:09	21402.377	17	O					12.498	139	LSE
08:16:09	21413.286	162	O					12.481	138	LSE
08:16:09	21408.175	9	O					12.319	137	LSE
08:16:09	21427.9	144	O					12.310	136	LSE
08:16:09	21473.768	12	O					12.166	135	LSE
08:16:09	21458.5	1	O					12.154	134	LSE
08:16:08	21492.0	25	O					12.153	133	LSE
08:16:08	21514.658	10	O					12.128	132	LSE
08:16:08	21637.804	94	O					12.118	131	LSE
08:16:08	21658.75	50	O					12.024	130	LSE
08:16:08	21709.76	8	O					11.974	129	LSE
08:16:08	21682.07	39	O					11.966	128	LSE
08:16:08	21668.486	2	O					11.927	127	LSE
08:16:08	21700.56	6	O					11.925	126	LSE
08:16:08	21573.37	100	O					11.919	125	LSE
08:16:08	21493.63	92	O					11.819	124	LSE
08:16:08	21489.191	38	O					11.727	123	LSE
08:16:07	21537.827	14	O					11.689	122	LSE
08:16:07	21570.364	45	O					11.675	121	LSE
08:16:07	21508.22	1	O					11.630	120	LSE
08:16:07	21490.076	32	O					11.629	119	LSE
08:16:07	21567.686	91	O					11.597	118	LSE
08:16:07	21613.03	10	O					11.506	117	LSE
08:16:07	21637.23	93	O					11.496	116	LSE
08:16:07	21722.73	94	O					11.403	115	LSE
08:16:07	21692.47	2	O					11.309	114	LSE
08:16:07	21693.749	3	O					11.307	113	LSE
08:16:06	21693.078	296	O					11.304	112	LSE
08:16:06	21649.234	36	O					11.008	111	LSE
08:16:03	21808.074	219	O					10.972	110	LSE
08:16:03	21809.245	34	O					10.753	109	LSE
08:16:03	21683.609	117	O					10.719	108	LSE
08:16:03	21649.465	7	O					10.602	107	LSE
08:16:03	21595.189	180	O					10.595	106	LSE
08:16:03	21630.34	206	O					10.415	105	LSE
08:16:03	21634.64	530	O					10.209	104	LSE
08:16:03	21631.168	2	O					9.679	103	LSE
08:16:03	21631.179	144	O					9.677	102	LSE
08:16:03	21596.607	161	O					9.533	101	LSE

Xtrackers Russell 2000 U...

Augustum Market Timing C...

Japan Research Enhanced ...

Invesco Global High Yiel...

Wisdomtree S&p 500

Westn Digital Dl 10

Graniteshares 3x Long In...

Agf Canadian Growth Equi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen