Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:24 | 493.17 | 1 | O | 29.373 | 351 | LSE | ||||
| 07:00:24 | 489.07 | 50 | O | 29.372 | 350 | LSE | ||||
| 07:00:24 | 491.675 | 2 | O | 29.322 | 349 | LSE | ||||
| 07:00:24 | 491.095 | 5 | O | 29.320 | 348 | LSE | ||||
| 07:00:24 | 490.26 | 50 | O | 29.315 | 347 | LSE | ||||
| 07:00:24 | 488.205 | 65 | O | 29.265 | 346 | LSE | ||||
| 07:00:24 | 488.66 | 52 | O | 29.200 | 345 | LSE | ||||
| 07:00:24 | 490.615 | 25 | O | 29.148 | 344 | LSE | ||||
| 07:00:24 | 491.22 | 1 | O | 29.123 | 343 | LSE | ||||
| 07:00:24 | 492.29 | 50 | O | 29.122 | 342 | LSE | ||||
| 07:00:24 | 493.675 | 2 | O | 29.072 | 341 | LSE | ||||
| 07:00:24 | 493.675 | 3 | O | 29.070 | 340 | LSE | ||||
| 07:00:24 | 495.235 | 30 | O | 29.067 | 339 | LSE | ||||
| 07:00:24 | 474.72 | 10 | O | 29.037 | 338 | LSE | ||||
| 07:00:24 | 486.71 | 114 | O | 29.027 | 337 | LSE | ||||
| 07:00:24 | 486.7 | 120 | O | 28.913 | 336 | LSE | ||||
| 07:00:24 | 485.8 | 40 | O | 28.793 | 335 | LSE | ||||
| 07:00:24 | 487.84 | 25 | O | 28.753 | 334 | LSE | ||||
| 07:00:24 | 491.54 | 3 | O | 28.728 | 333 | LSE | ||||
| 07:00:24 | 497.29 | 50 | O | 28.725 | 332 | LSE | ||||
| 07:00:24 | 503.18 | 5 | O | 28.675 | 331 | LSE | ||||
| 07:00:24 | 497.8 | 15 | O | 28.670 | 330 | LSE | ||||
| 07:00:24 | 497.8 | 15 | O | 28.655 | 329 | LSE | ||||
| 07:00:24 | 494.08 | 50 | O | 28.640 | 328 | LSE | ||||
| 07:00:24 | 494.08 | 50 | O | 28.590 | 327 | LSE | ||||
| 07:00:24 | 489.98 | 15 | O | 28.540 | 326 | LSE | ||||
| 07:00:24 | 489.98 | 15 | O | 28.525 | 325 | LSE | ||||
| 07:00:24 | 492.96 | 100 | O | 28.510 | 324 | LSE | ||||
| 07:00:24 | 494.17 | 40 | O | 28.410 | 323 | LSE | ||||
| 07:00:24 | 494.62 | 5 | O | 28.370 | 322 | LSE | ||||
| 07:00:24 | 494.62 | 5 | O | 28.365 | 321 | LSE | ||||
| 07:00:24 | 489.69 | 25 | O | 28.360 | 320 | LSE | ||||
| 07:00:24 | 489.69 | 25 | O | 28.335 | 319 | LSE | ||||
| 07:00:24 | 487.33 | 100 | O | 28.310 | 318 | LSE | ||||
| 07:00:24 | 484.2 | 110 | O | 28.210 | 317 | LSE | ||||
| 07:00:24 | 474.072 | 2 | O | 28.100 | 316 | LSE | ||||
| 07:00:24 | 504.442 | 1 | O | 28.098 | 315 | LSE | ||||
| 07:00:24 | 499.474 | 2 | O | 28.097 | 314 | LSE | ||||
| 07:00:24 | 490.406 | 25 | O | 28.095 | 313 | LSE | ||||
| 07:00:24 | 493.93 | 50 | O | 28.070 | 312 | LSE | ||||
| 07:00:24 | 485.43 | 100 | O | 28.020 | 311 | LSE | ||||
| 07:00:24 | 490.626 | 1 | O | 27.920 | 310 | LSE | ||||
| 07:00:24 | 484.294 | 100 | O | 27.919 | 309 | LSE | ||||
| 07:00:24 | 487.519 | 100 | O | 27.819 | 308 | LSE | ||||
| 07:00:24 | 475.57 | 100 | O | 27.719 | 307 | LSE | ||||
| 07:00:24 | 474.595 | 5 | O | 27.619 | 306 | LSE | ||||
| 07:00:24 | 495.08 | 20 | O | 27.614 | 305 | LSE | ||||
| 07:00:24 | 476.01 | 20 | O | 27.594 | 304 | LSE | ||||
| 07:00:20 | 474.054 | 10 | O | 27.574 | 303 | LSE | ||||
| 07:00:20 | 474.313 | 5 | O | 27.564 | 302 | LSE | ||||
| 07:00:20 | 474.517 | 36 | O | 27.559 | 301 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
