Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:32 | 468.171 | 3 | O | 654.005 | 17051 | LSE | ||||
| 17:21:28 | 472.579 | 1 | O | 654.002 | 17050 | LSE | ||||
| 17:21:28 | 468.171 | 2 | O | 654.001 | 17049 | LSE | ||||
| 17:21:27 | 468.171 | 2 | O | 653.999 | 17048 | LSE | ||||
| 17:21:27 | 468.171 | 35 | O | 653.997 | 17047 | LSE | ||||
| 17:21:27 | 468.171 | 5 | O | 653.962 | 17046 | LSE | ||||
| 17:21:27 | 472.3 | 9 | O | 653.957 | 17045 | LSE | ||||
| 17:21:27 | 468.171 | 1 | O | 653.948 | 17044 | LSE | ||||
| 17:21:26 | 472.374 | 8 | O | 653.947 | 17043 | LSE | ||||
| 17:21:26 | 468.171 | 7 | O | 653.939 | 17042 | LSE | ||||
| 17:21:26 | 468.171 | 3 | O | 653.932 | 17041 | LSE | ||||
| 17:21:25 | 468.171 | 6 | O | 653.929 | 17040 | LSE | ||||
| 17:21:25 | 472.12 | 5 | O | 653.923 | 17039 | LSE | ||||
| 17:21:25 | 472.12 | 5 | O | 653.918 | 17038 | LSE | ||||
| 17:21:25 | 468.171 | 1 | O | 653.913 | 17037 | LSE | ||||
| 17:21:25 | 468.171 | 2 | O | 653.912 | 17036 | LSE | ||||
| 17:21:24 | 468.171 | 19 | O | 653.910 | 17035 | LSE | ||||
| 17:21:24 | 494.12 | 1 | O | 653.891 | 17034 | LSE | ||||
| 17:21:24 | 468.171 | 1 | O | 653.890 | 17033 | LSE | ||||
| 17:21:24 | 468.171 | 5 | O | 653.889 | 17032 | LSE | ||||
| 17:21:24 | 472.58 | 5 | O | 653.884 | 17031 | LSE | ||||
| 17:21:23 | 468.171 | 2 | O | 653.879 | 17030 | LSE | ||||
| 17:21:23 | 472.08 | 1 | O | 653.877 | 17029 | LSE | ||||
| 17:21:23 | 472.08 | 1 | O | 653.876 | 17028 | LSE | ||||
| 17:21:23 | 468.171 | 2 | O | 653.875 | 17027 | LSE | ||||
| 17:21:22 | 468.171 | 1 | O | 653.873 | 17026 | LSE | ||||
| 17:21:22 | 37499.267 | 3 | O | 653.872 | 17025 | LSE | ||||
| 17:21:22 | 472.386 | 1 | O | 653.869 | 17024 | LSE | ||||
| 17:21:21 | 468.171 | 6 | O | 653.868 | 17023 | LSE | ||||
| 17:21:21 | 468.171 | 9 | O | 653.862 | 17022 | LSE | ||||
| 17:21:21 | 468.171 | 2 | O | 653.853 | 17021 | LSE | ||||
| 17:21:20 | 468.171 | 1 | O | 653.851 | 17020 | LSE | ||||
| 17:21:20 | 468.171 | 6 | O | 653.850 | 17019 | LSE | ||||
| 17:21:20 | 468.171 | 5 | O | 653.844 | 17018 | LSE | ||||
| 17:21:19 | 472.305 | 7 | O | 653.839 | 17017 | LSE | ||||
| 17:21:19 | 499.82 | 4 | O | 653.832 | 17016 | LSE | ||||
| 17:21:19 | 468.171 | 16 | O | 653.828 | 17015 | LSE | ||||
| 17:21:19 | 472.26 | 9 | O | 653.812 | 17014 | LSE | ||||
| 17:21:18 | 468.171 | 1 | O | 653.803 | 17013 | LSE | ||||
| 17:21:18 | 468.171 | 2 | O | 653.802 | 17012 | LSE | ||||
| 17:21:18 | 468.171 | 4 | O | 653.800 | 17011 | LSE | ||||
| 17:21:17 | 468.171 | 1 | O | 653.796 | 17010 | LSE | ||||
| 17:21:17 | 468.171 | 1 | O | 653.795 | 17009 | LSE | ||||
| 17:21:17 | 468.171 | 2 | O | 653.794 | 17008 | LSE | ||||
| 17:21:17 | 468.171 | 7 | O | 653.792 | 17007 | LSE | ||||
| 17:21:16 | 468.171 | 2 | O | 653.785 | 17006 | LSE | ||||
| 17:21:15 | 472.46 | 200 | O | 653.783 | 17005 | LSE | ||||
| 17:21:15 | 468.171 | 1 | O | 653.583 | 17004 | LSE | ||||
| 17:21:15 | 472.54 | 9 | O | 653.582 | 17003 | LSE | ||||
| 17:21:15 | 468.171 | 8 | O | 653.573 | 17002 | LSE | ||||
| 17:21:15 | 37429.39 | 11 | O | 653.565 | 17001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
