Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:41 | 495.0 | 30 | O | 649.888 | 16801 | LSE | ||||
| 17:18:38 | 511.91 | 20 | O | 649.858 | 16800 | LSE | ||||
| 17:18:38 | 486.45 | 29 | O | 649.838 | 16799 | LSE | ||||
| 17:18:38 | 490.0 | 2 | O | 649.809 | 16798 | LSE | ||||
| 17:18:37 | 467.045 | 15 | O | 649.807 | 16797 | LSE | ||||
| 17:18:37 | 493.5 | 1 | O | 649.792 | 16796 | LSE | ||||
| 17:18:36 | 36956.42 | 5 | O | 649.791 | 16795 | LSE | ||||
| 17:18:34 | 491.68 | 1 | O | 649.786 | 16794 | LSE | ||||
| 17:18:33 | 481.6 | 6 | O | 649.785 | 16793 | LSE | ||||
| 17:18:30 | 484.28 | 30 | O | 649.779 | 16792 | LSE | ||||
| 17:18:30 | 484.28 | 29 | O | 649.749 | 16791 | LSE | ||||
| 17:18:29 | 505.22 | 2 | O | 649.720 | 16790 | LSE | ||||
| 17:18:29 | 493.0 | 1 | O | 649.718 | 16789 | LSE | ||||
| 17:18:29 | 482.67 | 8 | O | 649.717 | 16788 | LSE | ||||
| 17:18:27 | 467.518 | 9 | O | 649.709 | 16787 | LSE | ||||
| 17:18:27 | 483.33 | 1 | O | 649.700 | 16786 | LSE | ||||
| 17:18:26 | 482.67 | 9 | O | 649.699 | 16785 | LSE | ||||
| 17:18:26 | 485.0 | 1 | O | 649.690 | 16784 | LSE | ||||
| 17:18:26 | 482.67 | 9 | O | 649.689 | 16783 | LSE | ||||
| 17:18:25 | 486.75 | 1 | O | 649.680 | 16782 | LSE | ||||
| 17:18:25 | 486.75 | 2 | O | 649.679 | 16781 | LSE | ||||
| 17:18:25 | 486.75 | 3 | O | 649.677 | 16780 | LSE | ||||
| 17:18:24 | 486.75 | 1 | O | 649.674 | 16779 | LSE | ||||
| 17:18:24 | 486.75 | 2 | O | 649.673 | 16778 | LSE | ||||
| 17:18:24 | 467.855 | 25 | O | 649.671 | 16777 | LSE | ||||
| 17:18:24 | 482.67 | 9 | O | 649.646 | 16776 | LSE | ||||
| 17:18:23 | 486.75 | 1 | O | 649.637 | 16775 | LSE | ||||
| 17:18:23 | 486.75 | 2 | O | 649.636 | 16774 | LSE | ||||
| 17:18:23 | 484.24 | 10 | O | 649.634 | 16773 | LSE | ||||
| 17:18:23 | 486.75 | 2 | O | 649.624 | 16772 | LSE | ||||
| 17:18:23 | 486.75 | 2 | O | 649.622 | 16771 | LSE | ||||
| 17:18:23 | 486.75 | 1 | O | 649.620 | 16770 | LSE | ||||
| 17:18:22 | 493.6 | 3 | O | 649.619 | 16769 | LSE | ||||
| 17:18:20 | 489.98 | 2 | O | 649.616 | 16768 | LSE | ||||
| 17:18:19 | 467.404 | 34 | O | 649.614 | 16767 | LSE | ||||
| 17:18:18 | 507.11 | 7 | O | 649.580 | 16766 | LSE | ||||
| 17:18:18 | 490.0 | 3 | O | 649.573 | 16765 | LSE | ||||
| 17:18:15 | 493.6 | 2 | O | 649.570 | 16764 | LSE | ||||
| 17:18:14 | 485.0 | 19 | O | 649.568 | 16763 | LSE | ||||
| 17:18:14 | 493.31 | 18 | O | 649.549 | 16762 | LSE | ||||
| 17:18:14 | 494.12 | 1 | O | 649.531 | 16761 | LSE | ||||
| 17:18:14 | 36952.83 | 51 | O | 649.530 | 16760 | LSE | ||||
| 17:18:14 | 467.5 | 37 | O | 649.479 | 16759 | LSE | ||||
| 17:18:13 | 467.57 | 37 | O | 649.442 | 16758 | LSE | ||||
| 17:18:13 | 467.57 | 38 | O | 649.405 | 16757 | LSE | ||||
| 17:18:13 | 492.0 | 1 | O | 649.367 | 16756 | LSE | ||||
| 17:18:13 | 467.058 | 32 | O | 649.366 | 16755 | LSE | ||||
| 17:18:12 | 466.255 | 2 | O | 649.334 | 16754 | LSE | ||||
| 17:18:11 | 36819.87 | 853 | O | 649.332 | 16753 | LSE | ||||
| 17:18:11 | 465.12 | 10 | O | 648.479 | 16752 | LSE | ||||
| 17:18:10 | 493.0 | 10 | O | 648.469 | 16751 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
