Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:27 | 464.21 | 45 | O | 647.100 | 16701 | LSE | ||||
| 17:17:26 | 464.6 | 2 | O | 647.055 | 16700 | LSE | ||||
| 17:17:26 | 464.6 | 3 | O | 647.053 | 16699 | LSE | ||||
| 17:17:26 | 464.73 | 44 | O | 647.050 | 16698 | LSE | ||||
| 17:17:25 | 464.53 | 12 | O | 647.006 | 16697 | LSE | ||||
| 17:17:19 | 465.0 | 3 | O | 646.994 | 16696 | LSE | ||||
| 17:17:18 | 36914.37 | 6 | O | 646.991 | 16695 | LSE | ||||
| 17:17:18 | 490.05 | 4 | O | 646.985 | 16694 | LSE | ||||
| 17:17:16 | 490.05 | 1 | O | 646.981 | 16693 | LSE | ||||
| 17:17:16 | 488.41 | 1 | O | 646.980 | 16692 | LSE | ||||
| 17:17:14 | 501.22 | 2 | O | 646.979 | 16691 | LSE | ||||
| 17:17:14 | 490.05 | 3 | O | 646.977 | 16690 | LSE | ||||
| 17:17:13 | 491.71 | 1 | O | 646.974 | 16689 | LSE | ||||
| 17:17:12 | 502.1 | 2 | O | 646.973 | 16688 | LSE | ||||
| 17:17:11 | 490.0 | 20 | O | 646.971 | 16687 | LSE | ||||
| 17:17:10 | 36934.39 | 15 | O | 646.951 | 16686 | LSE | ||||
| 17:17:10 | 501.22 | 1 | O | 646.936 | 16685 | LSE | ||||
| 17:17:10 | 36975.935 | 200 | O | 646.935 | 16684 | LSE | ||||
| 17:17:09 | 492.31 | 1 | O | 646.735 | 16683 | LSE | ||||
| 17:17:09 | 496.98 | 1 | O | 646.734 | 16682 | LSE | ||||
| 17:17:07 | 495.19 | 1 | O | 646.733 | 16681 | LSE | ||||
| 17:17:06 | 466.311 | 34 | O | 646.732 | 16680 | LSE | ||||
| 17:17:04 | 504.0 | 2 | O | 646.698 | 16679 | LSE | ||||
| 17:17:04 | 466.329 | 45 | O | 646.696 | 16678 | LSE | ||||
| 17:17:02 | 495.28 | 4 | O | 646.651 | 16677 | LSE | ||||
| 17:17:02 | 503.25 | 4 | O | 646.647 | 16676 | LSE | ||||
| 17:17:01 | 37015.553 | 543 | O | 646.643 | 16675 | LSE | ||||
| 17:17:00 | 495.68 | 2 | O | 646.100 | 16674 | LSE | ||||
| 17:16:58 | 492.0 | 3 | O | 646.098 | 16673 | LSE | ||||
| 17:16:55 | 494.85 | 1 | O | 646.095 | 16672 | LSE | ||||
| 17:16:54 | 494.99 | 1 | O | 646.094 | 16671 | LSE | ||||
| 17:16:53 | 492.35 | 1 | O | 646.093 | 16670 | LSE | ||||
| 17:16:53 | 466.03 | 5 | O | 646.092 | 16669 | LSE | ||||
| 17:16:53 | 465.476 | 42 | O | 646.087 | 16668 | LSE | ||||
| 17:16:52 | 488.92 | 20 | O | 646.045 | 16667 | LSE | ||||
| 17:16:50 | 465.2 | 50 | O | 646.025 | 16666 | LSE | ||||
| 17:16:49 | 36959.14 | 3 | O | 645.975 | 16665 | LSE | ||||
| 17:16:47 | 36953.58 | 40 | O | 645.972 | 16664 | LSE | ||||
| 17:16:47 | 490.85 | 1 | O | 645.932 | 16663 | LSE | ||||
| 17:16:46 | 465.735 | 42 | O | 645.931 | 16662 | LSE | ||||
| 17:16:44 | 512.32 | 39 | O | 645.889 | 16661 | LSE | ||||
| 17:16:41 | 494.32 | 17 | O | 645.850 | 16660 | LSE | ||||
| 17:16:37 | 493.99 | 6 | O | 645.833 | 16659 | LSE | ||||
| 17:16:37 | 491.19 | 1 | O | 645.827 | 16658 | LSE | ||||
| 17:16:37 | 466.415 | 7 | O | 645.826 | 16657 | LSE | ||||
| 17:16:37 | 490.67 | 2 | O | 645.819 | 16656 | LSE | ||||
| 17:16:36 | 491.19 | 1 | O | 645.817 | 16655 | LSE | ||||
| 17:16:36 | 495.68 | 2 | O | 645.816 | 16654 | LSE | ||||
| 17:16:35 | 37060.34 | 26 | O | 645.814 | 16653 | LSE | ||||
| 17:16:32 | 494.06 | 5 | O | 645.788 | 16652 | LSE | ||||
| 17:16:32 | 489.15 | 1 | O | 645.783 | 16651 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
