Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:06:23 | 468.793 | 2 | O | 362.669 | 9301 | LSE | ||||
| 16:06:23 | 37133.927 | 267 | O | 362.667 | 9300 | LSE | ||||
| 16:06:22 | 469.2 | 5 | O | 362.400 | 9299 | LSE | ||||
| 16:06:21 | 470.48 | 2 | O | 362.395 | 9298 | LSE | ||||
| 16:06:21 | 37138.306 | 136 | O | 362.393 | 9297 | LSE | ||||
| 16:06:20 | 37096.01 | 80 | O | 362.257 | 9296 | LSE | ||||
| 16:06:19 | 37170.734 | 237 | O | 362.177 | 9295 | LSE | ||||
| 16:06:19 | 469.8 | 2 | O | 361.940 | 9294 | LSE | ||||
| 16:06:18 | 471.32 | 200 | O | 361.938 | 9293 | LSE | ||||
| 16:06:18 | 469.0 | 50 | O | 361.738 | 9292 | LSE | ||||
| 16:06:18 | 469.0 | 50 | O | 361.688 | 9291 | LSE | ||||
| 16:06:18 | 37215.01 | 1 | O | 361.638 | 9290 | LSE | ||||
| 16:06:18 | 37222.92 | 9 | O | 361.637 | 9289 | LSE | ||||
| 16:06:15 | 37245.09 | 40 | O | 361.628 | 9288 | LSE | ||||
| 16:06:15 | 470.7 | 2 | O | 361.588 | 9287 | LSE | ||||
| 16:06:15 | 470.05 | 7 | O | 361.586 | 9286 | LSE | ||||
| 16:06:15 | 469.525 | 17 | O | 361.579 | 9285 | LSE | ||||
| 16:06:14 | 523.0 | 15 | O | 361.562 | 9284 | LSE | ||||
| 16:06:12 | 471.041 | 9 | O | 361.547 | 9283 | LSE | ||||
| 16:06:12 | 37245.88 | 30 | O | 361.538 | 9282 | LSE | ||||
| 16:06:11 | 469.43 | 1 | O | 361.508 | 9281 | LSE | ||||
| 16:06:11 | 471.92 | 5 | O | 361.507 | 9280 | LSE | ||||
| 16:06:10 | 470.129 | 95 | O | 361.502 | 9279 | LSE | ||||
| 16:06:10 | 470.129 | 55 | O | 361.407 | 9278 | LSE | ||||
| 16:06:10 | 469.57 | 100 | O | 361.352 | 9277 | LSE | ||||
| 16:06:09 | 523.77 | 6 | O | 361.252 | 9276 | LSE | ||||
| 16:06:09 | 472.3 | 9 | O | 361.246 | 9275 | LSE | ||||
| 16:06:08 | 471.327 | 2 | O | 361.237 | 9274 | LSE | ||||
| 16:06:08 | 470.05 | 25 | O | 361.235 | 9273 | LSE | ||||
| 16:06:08 | 470.2 | 100 | O | 361.210 | 9272 | LSE | ||||
| 16:06:08 | 470.5 | 5 | O | 361.110 | 9271 | LSE | ||||
| 16:06:08 | 470.5 | 5 | O | 361.105 | 9270 | LSE | ||||
| 16:06:08 | 470.2 | 50 | O | 361.100 | 9269 | LSE | ||||
| 16:06:06 | 37478.889 | 3 | O | 361.050 | 9268 | LSE | ||||
| 16:06:06 | 471.735 | 5 | O | 361.047 | 9267 | LSE | ||||
| 16:06:06 | 471.735 | 5 | O | 361.042 | 9266 | LSE | ||||
| 16:06:06 | 471.953 | 106 | O | 361.037 | 9265 | LSE | ||||
| 16:06:05 | 473.18 | 21 | O | 360.931 | 9264 | LSE | ||||
| 16:06:05 | 474.21 | 2 | O | 360.910 | 9263 | LSE | ||||
| 16:06:05 | 474.43 | 5 | O | 360.908 | 9262 | LSE | ||||
| 16:06:03 | 473.07 | 25 | O | 360.903 | 9261 | LSE | ||||
| 16:06:03 | 473.17 | 6 | O | 360.878 | 9260 | LSE | ||||
| 16:06:03 | 473.58 | 51 | O | 360.872 | 9259 | LSE | ||||
| 16:06:03 | 474.43 | 38 | O | 360.821 | 9258 | LSE | ||||
| 16:06:02 | 474.628 | 2 | O | 360.783 | 9257 | LSE | ||||
| 16:06:01 | 37504.96 | 1 | O | 360.781 | 9256 | LSE | ||||
| 16:06:01 | 474.828 | 7 | O | 360.780 | 9255 | LSE | ||||
| 16:06:00 | 37479.56 | 26 | O | 360.773 | 9254 | LSE | ||||
| 16:06:00 | 474.608 | 101 | O | 360.747 | 9253 | LSE | ||||
| 16:05:59 | 473.9 | 1 | O | 360.646 | 9252 | LSE | ||||
| 16:05:59 | 474.23 | 5 | O | 360.645 | 9251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
