Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:36 | 532.83 | 9 | O | 429.866 | 11001 | LSE | ||||
| 16:25:34 | 474.413 | 8 | O | 429.857 | 11000 | LSE | ||||
| 16:25:34 | 475.0 | 1 | O | 429.849 | 10999 | LSE | ||||
| 16:25:33 | 525.06 | 1 | O | 429.848 | 10998 | LSE | ||||
| 16:25:31 | 525.06 | 19 | O | 429.847 | 10997 | LSE | ||||
| 16:25:31 | 475.35 | 50 | O | 429.828 | 10996 | LSE | ||||
| 16:25:31 | 37502.17 | 5 | O | 429.778 | 10995 | LSE | ||||
| 16:25:30 | 534.43 | 2 | O | 429.773 | 10994 | LSE | ||||
| 16:25:30 | 524.74 | 1 | O | 429.771 | 10993 | LSE | ||||
| 16:25:26 | 37531.973 | 261 | O | 429.770 | 10992 | LSE | ||||
| 16:25:24 | 37533.183 | 10 | O | 429.509 | 10991 | LSE | ||||
| 16:25:24 | 475.18 | 2 | O | 429.499 | 10990 | LSE | ||||
| 16:25:23 | 474.795 | 1 | O | 429.497 | 10989 | LSE | ||||
| 16:25:23 | 475.588 | 3 | O | 429.496 | 10988 | LSE | ||||
| 16:25:23 | 474.638 | 15 | O | 429.493 | 10987 | LSE | ||||
| 16:25:23 | 526.0 | 8 | O | 429.478 | 10986 | LSE | ||||
| 16:25:20 | 474.583 | 9 | O | 429.470 | 10985 | LSE | ||||
| 16:25:18 | 526.99 | 11 | O | 429.461 | 10984 | LSE | ||||
| 16:25:17 | 475.757 | 27 | O | 429.450 | 10983 | LSE | ||||
| 16:25:17 | 475.757 | 6 | O | 429.423 | 10982 | LSE | ||||
| 16:25:17 | 37480.21 | 51 | O | 429.417 | 10981 | LSE | ||||
| 16:25:17 | 37610.48 | 1 | O | 429.366 | 10980 | LSE | ||||
| 16:25:15 | 37531.523 | 6 | O | 429.365 | 10979 | LSE | ||||
| 16:25:15 | 524.74 | 1 | O | 429.359 | 10978 | LSE | ||||
| 16:25:14 | 475.35 | 100 | O | 429.358 | 10977 | LSE | ||||
| 16:25:13 | 37582.52 | 18 | O | 429.258 | 10976 | LSE | ||||
| 16:25:12 | 533.0 | 7 | O | 429.240 | 10975 | LSE | ||||
| 16:25:11 | 37447.95 | 3 | O | 429.233 | 10974 | LSE | ||||
| 16:25:09 | 474.44 | 28 | O | 429.230 | 10973 | LSE | ||||
| 16:25:08 | 474.834 | 1 | O | 429.202 | 10972 | LSE | ||||
| 16:25:07 | 527.48 | 20 | O | 429.201 | 10971 | LSE | ||||
| 16:25:07 | 37444.51 | 354 | O | 429.181 | 10970 | LSE | ||||
| 16:25:06 | 473.891 | 1 | O | 428.827 | 10969 | LSE | ||||
| 16:25:05 | 534.97 | 1 | O | 428.826 | 10968 | LSE | ||||
| 16:25:05 | 473.609 | 20 | O | 428.825 | 10967 | LSE | ||||
| 16:25:05 | 37512.468 | 187 | O | 428.805 | 10966 | LSE | ||||
| 16:25:05 | 534.5 | 1 | O | 428.618 | 10965 | LSE | ||||
| 16:25:04 | 533.17 | 30 | O | 428.617 | 10964 | LSE | ||||
| 16:25:03 | 37542.4 | 90 | O | 428.587 | 10963 | LSE | ||||
| 16:25:02 | 37495.25 | 1 | O | 428.497 | 10962 | LSE | ||||
| 16:25:02 | 473.983 | 637 | O | 428.496 | 10961 | LSE | ||||
| 16:24:59 | 474.404 | 9 | O | 427.859 | 10960 | LSE | ||||
| 16:24:58 | 474.67 | 15 | O | 427.850 | 10959 | LSE | ||||
| 16:24:58 | 475.2 | 1 | O | 427.835 | 10958 | LSE | ||||
| 16:24:56 | 474.89 | 10 | O | 427.834 | 10957 | LSE | ||||
| 16:24:56 | 37417.44 | 1 | O | 427.824 | 10956 | LSE | ||||
| 16:24:56 | 37393.38 | 1 | O | 427.823 | 10955 | LSE | ||||
| 16:24:55 | 37449.89 | 17 | O | 427.822 | 10954 | LSE | ||||
| 16:24:54 | 474.76 | 3 | O | 427.805 | 10953 | LSE | ||||
| 16:24:53 | 37393.39 | 12 | O | 427.802 | 10952 | LSE | ||||
| 16:24:52 | 37377.43 | 5 | O | 427.790 | 10951 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
