Volumen | 5.513.800 |
|
|||||
News | - | ||||||
Tageshoch | 14,17 | Niedrig Hoch |
|||||
Tagestief | 13,68 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CCR SA | CCRO3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,99 | 13,68 | 14,17 | 14,06 | 13,90 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
10.230 | 5.513.800 | R$ 13,96 | R$ 76.994.703 | - | 10,02 - 14,43 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:07:51 | 3.700 | R$ 14,05 | BRL |
Industriesektor |
---|
Construção e Transporte / Transporte / Exploração de Rodovias |
Finanzwerte CCRO3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
28,38B | 2,02B | - | 19,78B | 4,13B | 2,05 | 6,87 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News CCR ON
Forum CCR ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CCRO3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,54 | 14,17 | 13,30 | 13,82 | 5.375.100 | 0,51 | 3,77% |
1 Monat | 12,58 | 14,17 | 12,30 | 13,30 | 6.287.179 | 1,47 | 11,69% |
3 Monate | 12,48 | 14,17 | 11,63 | 12,61 | 8.165.854 | 1,57 | 12,58% |
6 Monate | 14,15 | 14,39 | 11,63 | 13,02 | 8.037.097 | -0,10 | -0,71% |
1 Jahr | 11,42 | 14,43 | 10,02 | 12,44 | 9.394.618 | 2,63 | 23,03% |
3 Jahre | 13,75 | 14,75 | 10,02 | 12,51 | 10.351.804 | 0,30 | 2,18% |
5 Jahre | 12,13 | 20,08 | 9,06 | 13,08 | 9.688.443 | 1,92 | 15,83% |
Dividenden für CCR ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/10/2023 | Interim | BRL | 0,156773 | 31/10/2023 | 30/10/2023 | 30/11/2023 |
19/04/2023 | Final | BRL | 0,036548 | 20/04/2023 | 19/04/2023 | 02/05/2023 |
27/10/2022 | Interim | BRL | 0,292863 | 03/11/2022 | 01/11/2022 | 30/11/2022 |
Final | BRL | 0,00565 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
Special | BRL | 0,081788 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
25/11/2021 | Interim | BRL | 0,076139 | 01/12/2021 | 30/11/2021 | 15/12/2021 |
Final | BRL | 0,089842 | 09/04/2021 | 08/04/2021 | 30/04/2021 | |
28/09/2020 | Interim | BRL | 0,184774 | 02/10/2020 | 01/10/2020 | 30/10/2020 |
09/04/2020 | Final | BRL | 0,29703 | 13/04/2020 | 09/04/2020 | 23/04/2020 |
16/10/2019 | Interim | BRL | 0,465347 | 21/10/2019 | 18/10/2019 | 31/10/2019 |
03/05/2019 | Final | BRL | 0,29703 | 08/05/2019 | 07/05/2019 | 16/05/2019 |