Volumen | 304.700 |
|
|||||
News | - | ||||||
Tageshoch | 17,55 | Niedrig Hoch |
|||||
Tagestief | 17,20 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fras le Sa | FRAS3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,32 | 17,20 | 17,55 | 17,50 | 17,33 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.399 | 304.700 | R$ 17,38 | R$ 5.295.686 | - | 8,71 - 18,28 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:00:00 | 4.600 | R$ 17,50 | BRL |
Industriesektor |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Finanzwerte FRAS3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
4,73B | 270,02M | - | 4,39B | 377,39M | 1,40 | 12,52 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News FRAS-LE ON
Forum FRAS-LE ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FRAS3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,90 | 17,97 | 16,99 | 17,40 | 255.320 | -0,40 | -2,23% |
1 Monat | 18,23 | 18,28 | 16,99 | 17,68 | 228.816 | -0,73 | -4,00% |
3 Monate | 15,36 | 18,28 | 14,78 | 16,58 | 256.656 | 2,14 | 13,93% |
6 Monate | 15,08 | 18,28 | 14,30 | 16,06 | 362.602 | 2,42 | 16,05% |
1 Jahr | 9,29 | 18,28 | 8,71 | 14,46 | 384.767 | 8,21 | 88,37% |
3 Jahre | 11,97 | 18,28 | 8,69 | 12,97 | 316.539 | 5,53 | 46,20% |
5 Jahre | 4,95 | 18,28 | 2,91 | 11,44 | 254.607 | 12,55 | 253,54% |
Dividenden für FRAS-LE ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/12/2023 | Interim | BRL | 0,231861 | 21/12/2023 | 20/12/2023 | 23/01/2024 |
17/07/2023 | Interim | BRL | 0,241669 | 21/07/2023 | 20/07/2023 | 14/08/2023 |
14/12/2022 | Interim | BRL | 0,175034 | 22/12/2022 | 21/12/2022 | 19/01/2023 |
13/07/2022 | Interim | BRL | 0,089195 | 20/07/2022 | 19/07/2022 | 24/08/2022 |
Final | BRL | 0,087202 | 19/04/2022 | 18/04/2022 | 28/04/2022 | |
16/12/2021 | Interim | BRL | 0,107239 | 22/12/2021 | 21/12/2021 | 19/01/2022 |
19/07/2021 | Interim | BRL | 0,0932 | 23/07/2021 | 22/07/2021 | 18/08/2021 |
13/04/2021 | Final | BRL | 0,099688 | 19/04/2021 | 16/04/2021 | 30/04/2021 |
15/12/2020 | Interim | BRL | 0,17477 | 21/12/2020 | 18/12/2020 | 20/01/2021 |
12/12/2019 | Interim | BRL | 0,07227 | 17/12/2019 | 16/12/2019 | 23/01/2020 |
24/07/2019 | Interim | BRL | 0,03777 | 29/07/2019 | 26/07/2019 | 09/08/2019 |
20/03/2019 | Final | BRL | 0,188599 | 06/05/2019 | 03/05/2019 | 15/05/2019 |