Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:41 | 4395.0 | 228 | AT | 4395.0 | 4395.5 | Sell | 576.068 | 6301 | LSE | |
| 12:08:41 | 4395.5 | 90 | AT | 4395.5 | 4398.5 | Sell | 575.840 | 6300 | LSE | |
| 12:08:41 | 4395.5 | 83 | AT | 4395.5 | 4398.5 | Sell | 575.750 | 6299 | LSE | |
| 12:08:41 | 4395.5 | 145 | AT | 4395.5 | 4398.5 | Sell | 575.667 | 6298 | LSE | |
| 12:08:41 | 4395.5 | 113 | AT | 4395.5 | 4398.5 | Sell | 575.522 | 6297 | LSE | |
| 12:08:41 | 4396.0 | 112 | AT | 4396.0 | 4398.5 | Sell | 575.409 | 6296 | LSE | |
| 12:08:41 | 4396.0 | 150 | AT | 4396.0 | 4398.5 | Sell | 575.297 | 6295 | LSE | |
| 12:08:41 | 4396.0 | 83 | AT | 4396.0 | 4398.5 | Sell | 575.147 | 6294 | LSE | |
| 12:08:41 | 4396.0 | 10 | AT | 4396.0 | 4398.5 | Sell | 575.064 | 6293 | LSE | |
| 12:08:41 | 4396.5 | 26 | AT | 4396.5 | 4398.5 | Sell | 575.054 | 6292 | LSE | |
| 12:08:41 | 4396.5 | 140 | AT | 4396.5 | 4398.5 | Sell | 575.028 | 6291 | LSE | |
| 12:08:41 | 4396.5 | 114 | AT | 4396.5 | 4398.5 | Sell | 574.888 | 6290 | LSE | |
| 12:08:41 | 4396.5 | 51 | AT | 4396.5 | 4398.5 | Sell | 574.774 | 6289 | LSE | |
| 12:08:41 | 4396.5 | 96 | AT | 4396.5 | 4398.5 | Sell | 574.723 | 6288 | LSE | |
| 12:08:41 | 4396.5 | 83 | AT | 4396.5 | 4398.5 | Sell | 574.627 | 6287 | LSE | |
| 12:08:41 | 4396.5 | 90 | AT | 4396.5 | 4398.5 | Sell | 574.544 | 6286 | LSE | |
| 12:08:41 | 4397.0 | 110 | AT | 4397.0 | 4398.5 | Sell | 574.454 | 6285 | LSE | |
| 12:08:41 | 4397.0 | 51 | AT | 4397.0 | 4398.5 | Sell | 574.344 | 6284 | LSE | |
| 12:08:41 | 4397.0 | 83 | AT | 4397.0 | 4398.5 | Sell | 574.293 | 6283 | LSE | |
| 12:08:41 | 4397.0 | 83 | AT | 4397.0 | 4398.5 | Sell | 574.210 | 6282 | LSE | |
| 12:08:41 | 4397.5 | 83 | AT | 4397.5 | 4398.5 | Sell | 574.127 | 6281 | LSE | |
| 12:08:40 | 4397.5 | 119 | O | 4396.5 | 4398.0 | Buy | 574.044 | 6280 | LSE | |
| 12:08:40 | 4397.4 | 17 | O | 4396.5 | 4397.5 | Buy | 573.925 | 6279 | LSE | |
| 12:08:40 | 4397.25 | 33 | O | 4396.5 | 4397.5 | Buy | 573.908 | 6278 | LSE | |
| 12:08:40 | 4397.5 | 514 | O | 4396.5 | 4397.5 | Buy | 573.875 | 6277 | LSE | |
| 12:08:39 | 4397.5 | 460 | O | 4396.5 | 4397.5 | Buy | 573.361 | 6276 | LSE | |
| 12:08:39 | 4397.5 | 1 | O | 4396.5 | 4397.5 | Buy | 572.901 | 6275 | LSE | |
| 12:08:39 | 4397.5 | 6 | O | 4396.5 | 4398.0 | Buy | 572.900 | 6274 | LSE | |
| 12:08:38 | 4397.0 | 125 | AT | 4397.0 | 4398.0 | Sell | 572.894 | 6273 | LSE | |
| 12:08:38 | 4399.999 | 25 | O | 4397.0 | 4398.5 | Buy | 572.769 | 6272 | LSE | |
| 12:08:38 | 4399.0 | 2 | AT | 4399.0 | 4399.5 | Sell | 572.744 | 6271 | LSE | |
| 12:08:38 | 4399.5 | 195 | AT | 4399.5 | 4400.0 | Sell | 572.742 | 6270 | LSE | |
| 12:08:38 | 4400.0 | 1 | O | 4399.0 | 4400.5 | Buy | 572.547 | 6269 | LSE | |
| 12:08:37 | 4400.0 | 1 | O | 4399.0 | 4400.5 | Buy | 572.546 | 6268 | LSE | |
| 12:08:37 | 4400.0 | 1 | O | 4399.0 | 4400.5 | Buy | 572.545 | 6267 | LSE | |
| 12:08:37 | 4400.0 | 9 | O | 4399.0 | 4400.5 | Buy | 572.544 | 6266 | LSE | |
| 12:08:37 | 4400.0 | 12 | O | 4399.0 | 4400.5 | Buy | 572.535 | 6265 | LSE | |
| 12:08:37 | 4400.0 | 5 | O | 4399.0 | 4400.5 | Buy | 572.523 | 6264 | LSE | |
| 12:08:37 | 4399.0 | 2668 | AT | 4398.5 | 4399.0 | Buy | 572.518 | 6263 | LSE | |
| 12:08:37 | 4399.0 | 1540 | AT | 4398.5 | 4399.0 | Buy | 569.850 | 6262 | LSE | |
| 12:08:37 | 4399.0 | 2100 | AT | 4398.5 | 4399.0 | Buy | 568.310 | 6261 | LSE | |
| 12:08:37 | 4399.0 | 256 | AT | 4398.5 | 4399.0 | Buy | 566.210 | 6260 | LSE | |
| 12:08:37 | 4399.0 | 50 | AT | 4398.5 | 4399.0 | Buy | 565.954 | 6259 | LSE | |
| 12:08:37 | 4399.0 | 51 | AT | 4398.5 | 4399.0 | Buy | 565.904 | 6258 | LSE | |
| 12:08:37 | 4399.0 | 19 | AT | 4399.0 | 4401.5 | Sell | 565.853 | 6257 | LSE | |
| 12:08:37 | 4399.0 | 83 | AT | 4399.0 | 4401.5 | Sell | 565.834 | 6256 | LSE | |
| 12:08:37 | 4399.0 | 145 | AT | 4399.0 | 4401.5 | Sell | 565.751 | 6255 | LSE | |
| 12:08:37 | 4399.0 | 119 | AT | 4399.0 | 4401.5 | Sell | 565.606 | 6254 | LSE | |
| 12:08:37 | 4399.5 | 188 | AT | 4399.5 | 4401.5 | Sell | 565.487 | 6253 | LSE | |
| 12:08:37 | 4399.5 | 112 | AT | 4399.5 | 4401.5 | Sell | 565.299 | 6252 | LSE | |
| 12:08:37 | 4399.5 | 83 | AT | 4399.5 | 4401.5 | Sell | 565.187 | 6251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
