Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 6701 - 6651 (16:15-16:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:15:28	4926.0	18	AT	4926.0	4926.5	Sell		655.591	6701	LSE
16:15:28	4926.0	34	AT	4926.0	4926.5	Sell		655.573	6700	LSE
16:15:28	4926.0	24	AT	4926.0	4926.5	Sell		655.539	6699	LSE
16:15:28	4926.0	11	AT	4926.0	4926.5	Sell		655.515	6698	LSE
16:15:28	4926.0	184	AT	4926.0	4926.5	Sell		655.504	6697	LSE
16:15:28	4926.5	2	AT	4926.5	4927.0	Sell		655.320	6696	LSE
16:15:27	4927.0	49	AT	4926.5	4927.0	Buy		655.318	6695	LSE
16:15:19	4927.0	49	AT	4926.5	4927.0	Buy		655.269	6694	LSE
16:15:13	4926.5	49	AT	4926.5	4927.5	Sell		655.220	6693	LSE
16:15:08	4926.913	49	O	4926.0	4927.0	Buy		655.171	6692	LSE
16:15:08	4926.878	58	O	4926.0	4927.0	Buy		655.122	6691	LSE
16:15:05	4927.5	22	AT	4927.0	4927.5	Buy		655.064	6690	LSE
16:15:05	4927.5	5	AT	4927.0	4927.5	Buy		655.042	6689	LSE
16:15:00	4927.0	40	O	4926.0	4927.0	Buy		655.037	6688	LSE
16:14:59	4927.0	49	AT	4926.5	4927.0	Buy		654.997	6687	LSE
16:14:57	4926.5	25	AT	4926.0	4926.5	Buy		654.948	6686	LSE
16:14:55	4926.5	4	O	4925.5	4926.5	Buy		654.923	6685	LSE
16:14:52	4926.0	49	AT	4926.0	4926.5	Sell		654.919	6684	LSE
16:14:52	4926.0	12	AT	4926.0	4926.5	Sell		654.870	6683	LSE
16:14:52	4926.5	35	AT	4926.5	4927.0	Sell		654.858	6682	LSE
16:14:51	4927.0	35	AT	4926.5	4927.0	Buy		654.823	6681	LSE
16:14:45	4926.5	40	AT	4926.0	4926.5	Buy		654.788	6680	LSE
16:14:43	4927.0	49	AT	4926.5	4927.0	Buy		654.748	6679	LSE
16:14:43	4927.0	7	AT	4926.5	4927.0	Buy		654.699	6678	LSE
16:14:38	4926.0	127	AT	4926.0	4927.0	Sell		654.692	6677	LSE
16:14:38	4926.0	6	AT	4926.0	4927.0	Sell		654.565	6676	LSE
16:14:38	4926.5	49	AT	4926.5	4927.0	Sell		654.559	6675	LSE
16:14:35	4926.5	40	AT	4926.0	4926.5	Buy		654.510	6674	LSE
16:14:35	4927.0	94	AT	4926.0	4927.0	Buy		654.470	6673	LSE
16:14:35	4926.5	37	AT	4926.0	4926.5	Buy		654.376	6672	LSE
16:14:24	4926.5	4	O	4925.5	4926.5	Buy		654.339	6671	LSE
16:14:15	4926.0	49	AT	4926.0	4927.0	Sell		654.335	6670	LSE
16:14:15	4926.0	45	AT	4926.0	4927.0	Sell		654.286	6669	LSE
16:14:06	4927.39	12	O	4925.5	4927.0	Buy		654.241	6668	LSE
16:13:39	4926.0	49	AT	4926.0	4927.0	Sell		654.229	6667	LSE
16:13:38	4926.0	49	AT	4925.5	4926.0	Buy		654.180	6666	LSE
16:13:35	4926.0	110	AT	4925.5	4926.0	Buy		654.131	6665	LSE
16:13:35	4926.0	303	AT	4926.0	4926.5	Sell		654.021	6664	LSE
16:13:13	4926.0	19	AT	4925.5	4926.0	Buy		653.718	6663	LSE
16:13:12	4925.5	49	AT	4925.0	4925.5	Buy		653.699	6662	LSE
16:13:01	4924.5	57	AT	4924.5	4925.0	Sell		653.650	6661	LSE
16:13:00	4924.0	21	AT	4923.5	4924.0	Buy		653.593	6660	LSE
16:12:54	4923.5	57	AT	4923.5	4924.0	Sell		653.572	6659	LSE
16:12:51	4923.5	12	AT	4923.0	4923.5	Buy		653.515	6658	LSE
16:12:45	4923.5	38	AT	4923.0	4923.5	Buy		653.503	6657	LSE
16:12:45	4923.5	38	AT	4922.5	4923.5	Buy		653.465	6656	LSE
16:12:45	4923.5	49	AT	4922.5	4923.5	Buy		653.427	6655	LSE
16:12:44	4923.0	24	AT	4922.5	4923.0	Buy		653.378	6654	LSE
16:12:44	4923.0	320	AT	4922.5	4923.0	Buy		653.354	6653	LSE
16:12:44	4923.0	400	AT	4922.5	4923.0	Buy		653.034	6652	LSE
16:12:36	4923.0	49	AT	4923.0	4924.0	Sell		652.634	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen