Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 1501 - 1451 (10:01-09:59)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:01:29	4910.718	639	O	4910.5	4911.5	Sell		243.003	1501	LSE
10:01:13	4910.905	32	O	4910.5	4911.5	Sell		242.364	1500	LSE
10:01:03	4911.165	7	O	4911.0	4912.5	Sell		242.332	1499	LSE
10:01:01	4911.5	1	AT	4911.5	4912.5	Sell		242.325	1498	LSE
10:01:01	4911.5	17	AT	4911.0	4911.5	Buy		242.324	1497	LSE
10:01:00	4911.5	150	AT	4911.5	4912.5	Sell		242.307	1496	LSE
10:01:00	4911.5	120	AT	4911.5	4912.5	Sell		242.157	1495	LSE
10:01:00	4911.5	90	AT	4911.5	4912.5	Sell		242.037	1494	LSE
10:00:53	4913.0	31	AT	4911.5	4913.0	Buy		241.947	1493	LSE
10:00:53	4913.0	106	AT	4911.5	4913.0	Buy		241.916	1492	LSE
10:00:53	4913.0	17	AT	4911.5	4913.0	Buy		241.810	1491	LSE
10:00:53	4913.0	93	AT	4911.5	4913.0	Buy		241.793	1490	LSE
10:00:53	4913.0	44	AT	4911.5	4913.0	Buy		241.700	1489	LSE
10:00:53	4913.0	38	AT	4911.5	4913.0	Buy		241.656	1488	LSE
10:00:53	4913.0	34	AT	4911.5	4913.0	Buy		241.618	1487	LSE
10:00:53	4913.0	34	AT	4911.5	4913.0	Buy		241.584	1486	LSE
10:00:53	4913.0	100	AT	4911.5	4913.0	Buy		241.550	1485	LSE
10:00:53	4912.5	49	AT	4911.5	4912.5	Buy		241.450	1484	LSE
10:00:53	4912.0	28	AT	4910.5	4912.0	Buy		241.401	1483	LSE
10:00:53	4912.0	46	AT	4910.5	4912.0	Buy		241.373	1482	LSE
10:00:53	4912.0	35	AT	4910.5	4912.0	Buy		241.327	1481	LSE
10:00:53	4912.0	41	AT	4910.5	4912.0	Buy		241.292	1480	LSE
10:00:53	4912.0	37	AT	4910.5	4912.0	Buy		241.251	1479	LSE
10:00:53	4912.0	80	AT	4910.5	4912.0	Buy		241.214	1478	LSE
10:00:53	4912.0	187	AT	4910.5	4912.0	Buy		241.134	1477	LSE
10:00:53	4912.0	117	AT	4910.5	4912.0	Buy		240.947	1476	LSE
10:00:53	4912.0	102	AT	4910.5	4912.0	Buy		240.830	1475	LSE
10:00:53	4911.5	49	AT	4910.5	4911.5	Buy		240.728	1474	LSE
10:00:53	4911.0	226	AT	4910.5	4911.0	Buy		240.679	1473	LSE
10:00:53	4911.0	226	AT	4910.5	4911.0	Buy		240.453	1472	LSE
10:00:53	4911.0	48	AT	4910.5	4911.0	Buy		240.227	1471	LSE
10:00:38	4912.89	44	O	4911.0	4912.5	Buy		240.179	1470	LSE
10:00:38	4911.5	1	AT	4910.5	4911.5	Buy		240.135	1469	LSE
10:00:38	4911.5	48	AT	4911.0	4911.5	Buy		240.134	1468	LSE
10:00:37	4913.0	99	AT	4912.0	4913.0	Buy		240.086	1467	LSE
10:00:36	4912.5	30	AT	4912.5	4913.5	Sell		239.987	1466	LSE
10:00:36	4913.0	80	AT	4911.5	4913.0	Buy		239.957	1465	LSE
10:00:36	4913.0	126	AT	4911.5	4913.0	Buy		239.877	1464	LSE
10:00:36	4913.0	49	AT	4911.5	4913.0	Buy		239.751	1463	LSE
10:00:36	4913.0	100	AT	4911.5	4913.0	Buy		239.702	1462	LSE
10:00:36	4912.5	203	AT	4911.5	4912.5	Buy		239.602	1461	LSE
10:00:36	4912.5	100	AT	4911.5	4912.5	Buy		239.399	1460	LSE
10:00:21	4912.5	38	AT	4912.0	4912.5	Buy		239.299	1459	LSE
10:00:18	4912.5	60	O	4911.5	4912.5	Buy		239.261	1458	LSE
10:00:17	4912.673	1075	O	4911.5	4913.0	Buy		239.201	1457	LSE
09:59:48	4914.475	500	O	4914.0	4914.5	Buy		238.126	1456	LSE
09:59:44	4914.0	142	AT	4913.5	4914.0	Buy		237.626	1455	LSE
09:59:44	4914.0	33	AT	4913.5	4914.0	Buy		237.484	1454	LSE
09:59:42	4913.299	385	O	4913.5	4914.0	Sell		237.451	1453	LSE
09:59:40	4914.5	1	O	4913.5	4914.5	Buy		237.066	1452	LSE
09:59:39	4913.5	35	AT	4913.5	4914.0	Sell		237.065	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen