Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 5851 - 5801 (11:54-11:53)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:54:29	4430.0	336	AT	4430.0	4431.0	Sell		514.232	5851	LSE
11:54:24	4430.5	32	AT	4429.5	4430.5	Buy		513.896	5850	LSE
11:54:24	4430.5	9	AT	4429.5	4430.5	Buy		513.864	5849	LSE
11:54:21	4430.0	69	O	4429.5	4430.5			513.855	5848	LSE
11:54:20	4430.0	69	O	4429.5	4430.5			513.786	5847	LSE
11:54:16	4430.0	45	AT	4430.0	4430.5	Sell		513.717	5846	LSE
11:54:16	4430.0	4	AT	4430.0	4430.5	Sell		513.672	5845	LSE
11:54:16	4429.5	34	AT	4429.5	4430.5	Sell		513.668	5844	LSE
11:54:16	4429.5	177	AT	4429.5	4430.5	Sell		513.634	5843	LSE
11:54:16	4430.0	112	AT	4430.0	4431.5	Sell		513.457	5842	LSE
11:54:16	4430.0	183	AT	4430.0	4431.5	Sell		513.345	5841	LSE
11:54:16	4430.0	28	AT	4430.0	4431.5	Sell		513.162	5840	LSE
11:54:16	4430.0	133	AT	4430.0	4431.5	Sell		513.134	5839	LSE
11:54:16	4430.0	92	AT	4430.0	4431.5	Sell		513.001	5838	LSE
11:54:14	4432.0	27	AT	4430.5	4432.0	Buy		512.909	5837	LSE
11:54:13	4430.5	29	AT	4430.5	4431.0	Sell		512.882	5836	LSE
11:54:13	4430.5	30	AT	4430.5	4431.0	Sell		512.853	5835	LSE
11:54:13	4430.5	83	AT	4430.5	4431.0	Sell		512.823	5834	LSE
11:54:13	4431.0	50	AT	4430.0	4431.0	Buy		512.740	5833	LSE
11:54:13	4430.5	182	AT	4430.5	4431.0	Sell		512.690	5832	LSE
11:54:13	4430.5	112	AT	4430.5	4431.0	Sell		512.508	5831	LSE
11:54:13	4430.5	130	AT	4430.5	4431.0	Sell		512.396	5830	LSE
11:54:13	4430.5	50	AT	4430.5	4431.0	Sell		512.266	5829	LSE
11:54:13	4430.5	110	AT	4430.5	4431.0	Sell		512.216	5828	LSE
11:54:13	4431.0	66	AT	4431.0	4432.0	Sell		512.106	5827	LSE
11:54:13	4431.0	106	AT	4431.0	4432.0	Sell		512.040	5826	LSE
11:54:10	4431.0	24	AT	4431.0	4431.5	Sell		511.934	5825	LSE
11:54:02	4430.5	151	AT	4430.0	4430.5	Buy		511.910	5824	LSE
11:54:02	4430.0	24	AT	4429.0	4430.0	Buy		511.759	5823	LSE
11:54:02	4429.0	121	AT	4429.0	4430.5	Sell		511.735	5822	LSE
11:54:02	4429.0	116	AT	4429.0	4430.5	Sell		511.614	5821	LSE
11:54:02	4429.0	32	AT	4429.0	4430.5	Sell		511.498	5820	LSE
11:54:02	4429.0	29	AT	4429.0	4430.5	Sell		511.466	5819	LSE
11:54:02	4429.0	65	AT	4429.0	4430.5	Sell		511.437	5818	LSE
11:54:02	4429.0	83	AT	4429.0	4430.5	Sell		511.372	5817	LSE
11:54:02	4429.5	29	AT	4429.5	4430.5	Sell		511.289	5816	LSE
11:54:02	4429.5	28	AT	4429.5	4430.5	Sell		511.260	5815	LSE
11:54:02	4429.5	83	AT	4429.5	4430.5	Sell		511.232	5814	LSE
11:54:02	4429.5	28	AT	4429.5	4430.5	Sell		511.149	5813	LSE
11:54:02	4429.5	30	AT	4429.5	4430.5	Sell		511.121	5812	LSE
11:54:02	4429.5	136	AT	4429.5	4430.5	Sell		511.091	5811	LSE
11:54:02	4430.0	120	AT	4430.0	4431.0	Sell		510.955	5810	LSE
11:53:59	4430.5	83	AT	4430.0	4430.5	Buy		510.835	5809	LSE
11:53:59	4430.5	8	AT	4430.0	4430.5	Buy		510.752	5808	LSE
11:53:59	4430.5	27	AT	4430.0	4430.5	Buy		510.744	5807	LSE
11:53:54	4429.695	275	O	4430.0	4431.0	Sell		510.717	5806	LSE
11:53:49	4429.5	600	AT	4428.5	4429.5	Buy		510.442	5805	LSE
11:53:49	4429.0	23	AT	4428.0	4429.0	Buy		509.842	5804	LSE
11:53:48	4428.5	113	AT	4427.0	4428.5	Buy		509.819	5803	LSE
11:53:47	4428.5	65	AT	4428.5	4429.5	Sell		509.706	5802	LSE
11:53:47	4428.5	60	AT	4428.5	4429.5	Sell		509.641	5801	LSE

Wisdomtree S&p 500

Westn Digital Dl 10

Graniteshares 3x Long In...

Agf Canadian Growth Equi...

JPMorgan BetaBuilders Ch...

Invesco AT1 Capital Bond...

Db Xt Ii Ibdl Treasuries...

GraniteShares 3x Long MI...

db Physical Silver ETC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen