Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 1801 - 1751 (10:09-10:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:09:13	4902.5	100	AT	4902.0	4902.5	Buy		273.481	1801	LSE
10:09:08	4902.5	49	AT	4902.5	4903.5	Sell		273.381	1800	LSE
10:09:08	4902.5	100	AT	4902.5	4903.5	Sell		273.332	1799	LSE
10:08:52	4904.0	123	AT	4904.0	4904.5	Sell		273.232	1798	LSE
10:08:52	4904.5	33	AT	4904.5	4905.0	Sell		273.109	1797	LSE
10:08:52	4904.5	41	AT	4904.5	4905.0	Sell		273.076	1796	LSE
10:08:52	4905.0	137	AT	4905.0	4905.5	Sell		273.035	1795	LSE
10:08:52	4905.0	1807	AT	4905.0	4905.5	Sell		272.898	1794	LSE
10:08:52	4905.0	49	AT	4905.0	4905.5	Sell		271.091	1793	LSE
10:08:52	4905.0	586	AT	4905.0	4905.5	Sell		271.042	1792	LSE
10:08:52	4905.0	98	AT	4905.0	4905.5	Sell		270.456	1791	LSE
10:08:52	4905.0	98	AT	4905.0	4905.5	Sell		270.358	1790	LSE
10:08:52	4905.0	48	AT	4905.0	4905.5	Sell		270.260	1789	LSE
10:08:52	4905.0	119	AT	4904.0	4905.0	Buy		270.212	1788	LSE
10:08:52	4905.0	189	AT	4904.0	4905.0	Buy		270.093	1787	LSE
10:08:52	4905.0	49	AT	4904.0	4905.0	Buy		269.904	1786	LSE
10:08:52	4905.0	46	AT	4904.0	4905.0	Buy		269.855	1785	LSE
10:08:52	4905.0	118	AT	4904.0	4905.0	Buy		269.809	1784	LSE
10:08:52	4904.5	49	AT	4904.0	4904.5	Buy		269.691	1783	LSE
10:08:52	4904.5	44	AT	4904.0	4904.5	Buy		269.642	1782	LSE
10:08:29	4905.872	15	O	4905.5	4906.5	Sell		269.598	1781	LSE
10:08:25	4906.5	50	AT	4906.5	4907.5	Sell		269.583	1780	LSE
10:08:25	4906.5	24	AT	4906.5	4907.5	Sell		269.533	1779	LSE
10:08:23	4907.0	49	AT	4906.5	4907.0	Buy		269.509	1778	LSE
10:08:23	4907.0	49	AT	4906.5	4907.0	Buy		269.460	1777	LSE
10:08:23	4907.0	49	AT	4906.5	4907.0	Buy		269.411	1776	LSE
10:08:23	4907.0	9	AT	4906.5	4907.0	Buy		269.362	1775	LSE
10:08:23	4907.0	89	AT	4906.5	4907.0	Buy		269.353	1774	LSE
10:08:23	4906.5	49	AT	4906.5	4907.0	Sell		269.264	1773	LSE
10:08:23	4907.0	113	AT	4907.0	4907.5	Sell		269.215	1772	LSE
10:08:23	4907.0	71	AT	4907.0	4907.5	Sell		269.102	1771	LSE
10:08:23	4907.0	44	AT	4906.5	4907.0	Buy		269.031	1770	LSE
10:08:23	4907.0	49	AT	4906.5	4907.0	Buy		268.987	1769	LSE
10:08:23	4907.0	49	AT	4907.0	4907.5	Sell		268.938	1768	LSE
10:08:23	4907.0	35	AT	4907.0	4907.5	Sell		268.889	1767	LSE
10:08:23	4907.5	35	AT	4907.5	4908.0	Sell		268.854	1766	LSE
10:08:23	4907.5	126	AT	4907.5	4908.5	Sell		268.819	1765	LSE
10:08:23	4907.5	37	AT	4907.5	4908.5	Sell		268.693	1764	LSE
10:08:23	4907.5	39	AT	4907.5	4908.5	Sell		268.656	1763	LSE
10:08:23	4907.5	35	AT	4907.5	4908.5	Sell		268.617	1762	LSE
10:08:23	4908.0	49	AT	4908.0	4908.5	Sell		268.582	1761	LSE
10:08:23	4908.0	24	AT	4908.0	4908.5	Sell		268.533	1760	LSE
10:08:23	4908.5	49	AT	4908.5	4909.0	Sell		268.509	1759	LSE
10:08:23	4908.5	89	AT	4908.5	4909.0	Sell		268.460	1758	LSE
10:08:23	4909.0	20	AT	4909.0	4909.5	Sell		268.371	1757	LSE
10:08:23	4909.0	4	AT	4909.0	4909.5	Sell		268.351	1756	LSE
10:08:23	4909.0	43	AT	4909.0	4909.5	Sell		268.347	1755	LSE
10:08:23	4909.0	9	AT	4909.0	4909.5	Sell		268.304	1754	LSE
10:08:23	4909.0	89	AT	4909.0	4909.5	Sell		268.295	1753	LSE
10:08:22	4909.0	100	AT	4909.0	4909.5	Sell		268.206	1752	LSE
10:08:22	4909.0	64	AT	4909.0	4909.5	Sell		268.106	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen