Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 4001 - 3951 (14:32-14:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:32:13	4909.5	137	AT	4909.5	4910.5	Sell		432.932	4001	LSE
14:32:11	4910.0	21	AT	4910.0	4910.5	Sell		432.795	4000	LSE
14:32:10	4910.0	3	AT	4910.0	4911.0	Sell		432.774	3999	LSE
14:32:10	4910.0	28	AT	4910.0	4911.0	Sell		432.771	3998	LSE
14:32:10	4910.5	45	AT	4910.5	4911.0	Sell		432.743	3997	LSE
14:32:08	4911.0	210	AT	4911.0	4911.5	Sell		432.698	3996	LSE
14:32:08	4911.0	2	AT	4911.0	4912.0	Sell		432.488	3995	LSE
14:32:08	4911.0	4	AT	4911.0	4912.0	Sell		432.486	3994	LSE
14:32:08	4911.0	23	AT	4910.5	4911.0	Buy		432.482	3993	LSE
14:32:08	4910.5	40	AT	4910.0	4910.5	Buy		432.459	3992	LSE
14:32:04	4910.0	1	O	4910.0	4910.5	Sell		432.419	3991	LSE
14:31:41	4910.5	155	AT	4910.5	4911.0	Sell		432.418	3990	LSE
14:31:41	4910.5	19	AT	4910.5	4911.0	Sell		432.263	3989	LSE
14:31:41	4910.5	3	AT	4910.5	4911.0	Sell		432.244	3988	LSE
14:31:41	4910.5	6	AT	4910.5	4911.0	Sell		432.241	3987	LSE
14:31:41	4910.5	4	AT	4910.5	4911.5	Sell		432.235	3986	LSE
14:31:41	4910.5	1	AT	4910.5	4911.5	Sell		432.231	3985	LSE
14:31:41	4910.5	21	AT	4910.0	4910.5	Buy		432.230	3984	LSE
14:31:41	4910.5	41	AT	4910.0	4910.5	Buy		432.209	3983	LSE
14:31:41	4910.5	5	AT	4910.0	4910.5	Buy		432.168	3982	LSE
14:31:41	4910.5	3	AT	4910.0	4910.5	Buy		432.163	3981	LSE
14:30:48	4911.0	1	O	4911.0	4912.0	Sell		432.160	3980	LSE
14:30:40	4912.0	7	AT	4911.0	4912.0	Buy		432.159	3979	LSE
14:30:30	4912.5	13	AT	4912.5	4914.0	Sell		432.152	3978	LSE
14:29:52	4912.5	12	O	4912.5	4914.0	Sell		432.139	3977	LSE
14:28:52	4913.301	97	O	4913.0	4914.0	Sell		432.127	3976	LSE
14:28:42	4913.0	86	AT	4913.0	4914.0	Sell		432.030	3975	LSE
14:27:55	4913.996	6	O	4913.0	4914.0	Buy		431.944	3974	LSE
14:26:34	4912.5	35	AT	4912.5	4913.0	Sell		431.938	3973	LSE
14:26:34	4913.0	13	AT	4912.0	4913.0	Buy		431.903	3972	LSE
14:26:32	4912.5	5	O	4912.5	4913.5	Sell		431.890	3971	LSE
14:25:58	4913.5	80	AT	4912.5	4913.5	Buy		431.885	3970	LSE
14:25:53	4914.0	37	AT	4913.0	4914.0	Buy		431.805	3969	LSE
14:25:53	4914.0	100	AT	4913.0	4914.0	Buy		431.768	3968	LSE
14:25:53	4914.0	184	AT	4913.0	4914.0	Buy		431.668	3967	LSE
14:25:53	4914.0	130	AT	4913.0	4914.0	Buy		431.484	3966	LSE
14:25:53	4913.5	20	AT	4912.5	4913.5	Buy		431.354	3965	LSE
14:25:53	4913.5	104	AT	4912.5	4913.5	Buy		431.334	3964	LSE
14:25:53	4913.0	24	AT	4912.0	4913.0	Buy		431.230	3963	LSE
14:25:40	4914.0	48	AT	4913.5	4914.0	Buy		431.206	3962	LSE
14:25:05	4914.5	3	AT	4914.0	4914.5	Buy		431.158	3961	LSE
14:25:05	4914.5	27	AT	4914.0	4914.5	Buy		431.155	3960	LSE
14:24:53	4913.5	49	AT	4913.0	4913.5	Buy		431.128	3959	LSE
14:24:53	4913.5	49	AT	4913.0	4913.5	Buy		431.079	3958	LSE
14:24:52	4914.0	245	AT	4914.0	4914.5	Sell		431.030	3957	LSE
14:24:35	4915.091	44	O	4914.0	4915.0	Buy		430.785	3956	LSE
14:24:28	4914.5	49	AT	4914.5	4915.0	Sell		430.741	3955	LSE
14:24:28	4914.5	13	AT	4914.5	4915.0	Sell		430.692	3954	LSE
14:24:19	4914.5	20	AT	4914.0	4914.5	Buy		430.679	3953	LSE
14:23:53	4914.5	31	AT	4913.5	4914.5	Buy		430.659	3952	LSE
14:23:53	4914.5	49	AT	4913.5	4914.5	Buy		430.628	3951	LSE

Argentum Silver (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen