Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 5101 - 5051 (15:31-15:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:31:54	4924.0	84	AT	4924.0	4925.0	Sell		524.070	5101	LSE
15:31:52	4924.0	63	AT	4924.0	4924.5	Sell		523.986	5100	LSE
15:31:52	4924.0	51	AT	4923.0	4924.0	Buy		523.923	5099	LSE
15:31:52	4924.0	100	AT	4923.0	4924.0	Buy		523.872	5098	LSE
15:31:52	4923.025	271	O	4923.0	4924.5	Sell		523.772	5097	LSE
15:31:52	4924.5	2	O	4923.0	4924.5	Buy		523.501	5096	LSE
15:31:52	4924.0	193	AT	4924.0	4925.0	Sell		523.499	5095	LSE
15:31:52	4924.0	100	AT	4924.0	4925.0	Sell		523.306	5094	LSE
15:31:52	4924.5	116	AT	4923.5	4924.5	Buy		523.206	5093	LSE
15:31:52	4924.5	231	AT	4924.5	4925.0	Sell		523.090	5092	LSE
15:31:52	4924.5	209	AT	4924.5	4925.0	Sell		522.859	5091	LSE
15:31:51	4924.5	100	AT	4922.5	4924.5	Buy		522.650	5090	LSE
15:31:51	4924.5	200	AT	4922.5	4924.5	Buy		522.550	5089	LSE
15:31:51	4924.0	102	AT	4922.5	4924.0	Buy		522.350	5088	LSE
15:31:51	4924.0	189	AT	4922.5	4924.0	Buy		522.248	5087	LSE
15:31:45	4922.0	49	AT	4921.5	4922.0	Buy		522.059	5086	LSE
15:31:45	4922.0	49	AT	4921.5	4922.0	Buy		522.010	5085	LSE
15:31:45	4921.5	12	AT	4921.5	4922.5	Sell		521.961	5084	LSE
15:31:45	4921.5	53	AT	4921.5	4922.5	Sell		521.949	5083	LSE
15:31:44	4922.0	49	AT	4922.0	4922.5	Sell		521.896	5082	LSE
15:31:44	4922.0	49	AT	4922.0	4922.5	Sell		521.847	5081	LSE
15:31:44	4922.5	49	AT	4922.5	4923.5	Sell		521.798	5080	LSE
15:31:43	4923.0	49	AT	4923.0	4923.5	Sell		521.749	5079	LSE
15:31:43	4923.0	132	AT	4922.0	4923.0	Buy		521.700	5078	LSE
15:31:43	4923.0	130	AT	4922.0	4923.0	Buy		521.568	5077	LSE
15:31:43	4923.0	116	AT	4922.0	4923.0	Buy		521.438	5076	LSE
15:31:43	4923.0	124	AT	4923.0	4923.5	Sell		521.322	5075	LSE
15:31:41	4923.5	132	AT	4922.5	4923.5	Buy		521.198	5074	LSE
15:31:41	4923.5	100	AT	4922.5	4923.5	Buy		521.066	5073	LSE
15:31:41	4923.0	300	O	4923.0	4924.0	Sell		520.966	5072	LSE
15:31:40	4923.5	50	AT	4923.5	4924.0	Sell		520.666	5071	LSE
15:31:40	4923.5	49	AT	4923.5	4924.0	Sell		520.616	5070	LSE
15:31:40	4923.5	75	AT	4922.5	4923.5	Buy		520.567	5069	LSE
15:31:40	4922.5	43	AT	4922.5	4923.5	Sell		520.492	5068	LSE
15:31:40	4922.5	90	AT	4922.5	4923.5	Sell		520.449	5067	LSE
15:31:39	4922.5	117	AT	4922.5	4923.0	Sell		520.359	5066	LSE
15:31:39	4922.5	30	AT	4922.5	4923.0	Sell		520.242	5065	LSE
15:31:39	4922.5	87	AT	4922.5	4923.0	Sell		520.212	5064	LSE
15:31:39	4922.5	109	AT	4922.5	4923.5	Sell		520.125	5063	LSE
15:31:39	4922.0	48	AT	4922.0	4922.5	Sell		520.016	5062	LSE
15:31:39	4922.0	140	AT	4922.0	4922.5	Sell		519.968	5061	LSE
15:31:39	4922.5	337	AT	4922.5	4923.0	Sell		519.828	5060	LSE
15:31:39	4922.5	80	AT	4921.5	4922.5	Buy		519.491	5059	LSE
15:31:39	4922.5	49	AT	4921.5	4922.5	Buy		519.411	5058	LSE
15:31:39	4922.5	208	AT	4921.5	4922.5	Buy		519.362	5057	LSE
15:31:38	4921.0	100	AT	4921.0	4921.5	Sell		519.154	5056	LSE
15:31:38	4921.5	51	AT	4921.5	4922.5	Sell		519.054	5055	LSE
15:31:38	4921.5	49	AT	4921.5	4922.5	Sell		519.003	5054	LSE
15:31:38	4921.5	213	AT	4921.0	4921.5	Buy		518.954	5053	LSE
15:31:38	4921.0	28	AT	4920.5	4921.0	Buy		518.741	5052	LSE
15:31:38	4921.0	67	AT	4920.5	4921.0	Buy		518.713	5051	LSE

Londonmetric Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen