Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 9101 - 9051 (17:27-17:27)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:27:39	4922.5	36	AT	4922.5	4923.5	Sell		853.741	9101	LSE
17:27:39	4923.0	60	AT	4922.5	4923.0	Buy		853.705	9100	LSE
17:27:39	4923.0	99	AT	4922.5	4923.0	Buy		853.645	9099	LSE
17:27:30	4923.0	36	AT	4922.5	4923.0	Buy		853.546	9098	LSE
17:27:30	4923.0	35	AT	4922.5	4923.0	Buy		853.510	9097	LSE
17:27:30	4923.0	35	AT	4922.5	4923.0	Buy		853.475	9096	LSE
17:27:30	4923.0	42	AT	4922.0	4923.0	Buy		853.440	9095	LSE
17:27:23	4923.0	11	AT	4922.0	4923.0	Buy		853.398	9094	LSE
17:27:23	4923.0	38	AT	4922.0	4923.0	Buy		853.387	9093	LSE
17:27:23	4923.0	36	AT	4922.0	4923.0	Buy		853.349	9092	LSE
17:27:23	4923.0	34	AT	4922.0	4923.0	Buy		853.313	9091	LSE
17:27:23	4923.0	117	AT	4922.0	4923.0	Buy		853.279	9090	LSE
17:27:22	4923.0	111	AT	4922.0	4923.0	Buy		853.162	9089	LSE
17:27:20	4922.0	3	O	4922.0	4923.0	Sell		853.051	9088	LSE
17:27:19	4923.0	8	O	4922.0	4923.0	Buy		853.048	9087	LSE
17:27:16	4922.0	15	AT	4922.0	4923.0	Sell		853.040	9086	LSE
17:27:16	4922.0	93	AT	4922.0	4923.0	Sell		853.025	9085	LSE
17:27:15	4922.5	37	AT	4922.0	4922.5	Buy		852.932	9084	LSE
17:27:15	4922.5	37	AT	4922.0	4922.5	Buy		852.895	9083	LSE
17:27:15	4922.0	101	AT	4922.0	4923.0	Sell		852.858	9082	LSE
17:27:15	4922.0	98	AT	4922.0	4923.0	Sell		852.757	9081	LSE
17:27:15	4922.0	38	AT	4922.0	4923.0	Sell		852.659	9080	LSE
17:27:15	4922.0	40	AT	4922.0	4923.0	Sell		852.621	9079	LSE
17:27:15	4922.0	228	AT	4922.0	4923.0	Sell		852.581	9078	LSE
17:27:15	4922.0	37	AT	4922.0	4923.0	Sell		852.353	9077	LSE
17:27:13	4922.5	228	AT	4922.0	4922.5	Buy		852.316	9076	LSE
17:27:13	4922.5	4	AT	4922.0	4922.5	Buy		852.088	9075	LSE
17:27:13	4922.0	87	AT	4922.0	4922.5	Sell		852.084	9074	LSE
17:27:13	4922.0	33	AT	4922.0	4922.5	Sell		851.997	9073	LSE
17:27:13	4922.0	191	AT	4922.0	4922.5	Sell		851.964	9072	LSE
17:27:13	4922.0	40	AT	4922.0	4922.5	Sell		851.773	9071	LSE
17:27:13	4922.0	37	AT	4922.0	4922.5	Sell		851.733	9070	LSE
17:27:11	4922.5	22	AT	4922.0	4922.5	Buy		851.696	9069	LSE
17:27:11	4922.5	80	AT	4922.0	4922.5	Buy		851.674	9068	LSE
17:27:11	4922.5	116	AT	4922.5	4923.0	Sell		851.594	9067	LSE
17:27:11	4922.5	164	AT	4922.5	4923.0	Sell		851.478	9066	LSE
17:27:11	4923.5	96	AT	4922.0	4923.5	Buy		851.314	9065	LSE
17:27:11	4923.5	215	AT	4922.0	4923.5	Buy		851.218	9064	LSE
17:27:11	4923.5	110	AT	4922.0	4923.5	Buy		851.003	9063	LSE
17:27:11	4923.5	228	AT	4922.0	4923.5	Buy		850.893	9062	LSE
17:27:11	4923.5	34	AT	4922.0	4923.5	Buy		850.665	9061	LSE
17:27:11	4923.5	36	AT	4922.0	4923.5	Buy		850.631	9060	LSE
17:27:11	4923.5	34	AT	4922.0	4923.5	Buy		850.595	9059	LSE
17:27:11	4923.0	110	AT	4922.0	4923.0	Buy		850.561	9058	LSE
17:27:11	4923.0	198	AT	4922.0	4923.0	Buy		850.451	9057	LSE
17:27:11	4923.0	100	AT	4922.0	4923.0	Buy		850.253	9056	LSE
17:27:11	4923.0	228	AT	4922.0	4923.0	Buy		850.153	9055	LSE
17:27:11	4923.0	36	AT	4922.0	4923.0	Buy		849.925	9054	LSE
17:27:11	4923.0	39	AT	4922.0	4923.0	Buy		849.889	9053	LSE
17:27:11	4923.0	36	AT	4922.0	4923.0	Buy		849.850	9052	LSE
17:27:04	4922.5	209	AT	4922.5	4923.0	Sell		849.814	9051	LSE

Caspian Sunrise

Sotherly Hotels

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen