Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 5951 - 5901 (11:57-11:56)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:57:59	4425.0	27	AT	4423.5	4425.0	Buy		519.778	5951	LSE
11:57:57	4425.0	1	O	4423.0	4424.5	Buy		519.751	5950	LSE
11:57:52	4424.5	70	AT	4424.5	4425.0	Sell		519.750	5949	LSE
11:57:44	4425.5	9	AT	4424.5	4425.5	Buy		519.680	5948	LSE
11:57:44	4425.5	18	AT	4424.5	4425.5	Buy		519.671	5947	LSE
11:57:38	4424.5	31	AT	4424.5	4425.5	Sell		519.653	5946	LSE
11:57:33	4425.25	45	O	4424.0	4425.5	Buy		519.622	5945	LSE
11:57:29	4426.0	27	AT	4424.5	4426.0	Buy		519.577	5944	LSE
11:57:14	4426.0	27	AT	4424.5	4426.0	Buy		519.550	5943	LSE
11:57:14	4423.901	169	O	4424.5	4426.0	Sell		519.523	5942	LSE
11:57:13	4424.5	46	AT	4423.5	4424.5	Buy		519.354	5941	LSE
11:57:07	4423.5	149	AT	4422.5	4423.5	Buy		519.308	5940	LSE
11:57:07	4423.0	51	AT	4422.5	4423.0	Buy		519.159	5939	LSE
11:57:07	4423.0	33	AT	4422.5	4423.0	Buy		519.108	5938	LSE
11:57:01	4423.5	173	AT	4423.5	4424.0	Sell		519.075	5937	LSE
11:57:01	4424.0	2	AT	4424.0	4424.5	Sell		518.902	5936	LSE
11:56:59	4425.0	27	AT	4424.0	4425.0	Buy		518.900	5935	LSE
11:56:57	4424.0	18	AT	4424.0	4424.5	Sell		518.873	5934	LSE
11:56:46	4425.5	12	AT	4425.5	4426.0	Sell		518.855	5933	LSE
11:56:46	4425.5	19	AT	4425.5	4426.5	Sell		518.843	5932	LSE
11:56:44	4426.0	115	AT	4426.0	4427.0	Sell		518.824	5931	LSE
11:56:44	4426.0	35	AT	4426.0	4427.0	Sell		518.709	5930	LSE
11:56:44	4426.0	67	AT	4426.0	4427.0	Sell		518.674	5929	LSE
11:56:44	4426.0	100	AT	4426.0	4427.0	Sell		518.607	5928	LSE
11:56:44	4426.0	83	AT	4426.0	4427.0	Sell		518.507	5927	LSE
11:56:44	4427.0	27	AT	4425.5	4427.0	Buy		518.424	5926	LSE
11:56:38	4426.5	83	AT	4425.5	4426.5	Buy		518.397	5925	LSE
11:56:38	4426.5	32	AT	4425.5	4426.5	Buy		518.314	5924	LSE
11:56:38	4426.5	33	AT	4425.5	4426.5	Buy		518.282	5923	LSE
11:56:38	4425.5	31	AT	4425.0	4425.5	Buy		518.249	5922	LSE
11:56:38	4425.5	30	AT	4425.0	4425.5	Buy		518.218	5921	LSE
11:56:38	4425.5	66	AT	4425.0	4425.5	Buy		518.188	5920	LSE
11:56:35	4424.0	40	AT	4424.0	4426.0	Sell		518.122	5919	LSE
11:56:35	4424.0	108	AT	4424.0	4426.0	Sell		518.082	5918	LSE
11:56:35	4424.0	143	AT	4424.0	4426.0	Sell		517.974	5917	LSE
11:56:35	4424.0	35	AT	4424.0	4426.0	Sell		517.831	5916	LSE
11:56:35	4424.0	39	AT	4424.0	4426.0	Sell		517.796	5915	LSE
11:56:35	4424.0	31	AT	4424.0	4426.0	Sell		517.757	5914	LSE
11:56:35	4424.0	83	AT	4424.0	4426.0	Sell		517.726	5913	LSE
11:56:35	4424.5	51	AT	4424.5	4426.0	Sell		517.643	5912	LSE
11:56:35	4424.5	69	AT	4424.5	4426.0	Sell		517.592	5911	LSE
11:56:35	4424.5	83	AT	4424.5	4426.0	Sell		517.523	5910	LSE
11:56:35	4424.5	33	AT	4424.5	4426.0	Sell		517.440	5909	LSE
11:56:35	4424.5	34	AT	4424.5	4426.0	Sell		517.407	5908	LSE
11:56:31	4425.0	74	O	4424.5	4426.0	Sell		517.373	5907	LSE
11:56:30	4424.749	125	O	4424.5	4426.0	Sell		517.299	5906	LSE
11:56:29	4426.0	27	AT	4424.5	4426.0	Buy		517.174	5905	LSE
11:56:27	4425.0	108	AT	4425.0	4425.5	Sell		517.147	5904	LSE
11:56:24	4425.5	11	AT	4425.0	4425.5	Buy		517.039	5903	LSE
11:56:24	4424.5	43	AT	4424.0	4424.5	Buy		517.028	5902	LSE
11:56:18	4425.249	50	O	4422.5	4424.0	Buy		516.985	5901	LSE

DB X-Trackers MSCI Japan...

Db Xt Ii Ibdl Treasuries...

JPMorgan Global Research...

Graniteshares 3x Short A...

Xtrackers Ii Tips Us Inf...

Xtrackers Russell 2000 U...

Graniteshares 3x Long In...

GraniteShares 3x Long MI...

BNP Paribas Theam S&P 50...

GraniteShares 3x Short M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen