Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 2201 - 2151 (11:22-11:20)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:22:23	4876.5	16	AT	4876.0	4876.5	Buy		198.884	2201	LSE
11:22:23	4876.5	170	AT	4875.5	4876.5	Buy		198.868	2200	LSE
11:22:20	4875.5	62	O	4875.5	4876.5	Sell		198.698	2199	LSE
11:22:20	4875.5	62	O	4875.5	4876.5	Sell		198.636	2198	LSE
11:22:15	4876.5	68	O	4876.0	4877.5	Sell		198.574	2197	LSE
11:22:15	4876.5	68	O	4876.0	4877.5	Sell		198.506	2196	LSE
11:22:14	4876.5	68	O	4876.0	4877.5	Sell		198.438	2195	LSE
11:22:14	4876.5	68	O	4876.0	4877.5	Sell		198.370	2194	LSE
11:22:14	4876.5	104	O	4876.0	4877.5	Sell		198.302	2193	LSE
11:22:14	4876.5	104	O	4876.5	4877.5	Sell		198.198	2192	LSE
11:22:09	4877.5	9	AT	4877.5	4878.5	Sell		198.094	2191	LSE
11:22:09	4877.5	8	AT	4877.5	4878.5	Sell		198.085	2190	LSE
11:22:09	4877.5	30	AT	4877.5	4878.5	Sell		198.077	2189	LSE
11:22:09	4877.5	42	AT	4877.5	4878.5	Sell		198.047	2188	LSE
11:22:09	4877.5	35	AT	4877.5	4878.5	Sell		198.005	2187	LSE
11:22:09	4877.5	14	AT	4877.5	4878.5	Sell		197.970	2186	LSE
11:22:09	4877.5	185	AT	4877.5	4878.5	Sell		197.956	2185	LSE
11:22:09	4878.0	93	AT	4878.0	4879.0	Sell		197.771	2184	LSE
11:21:19	4879.0	113	O	4878.5	4880.0	Sell		197.678	2183	LSE
11:21:19	4879.0	113	O	4878.5	4880.0	Sell		197.565	2182	LSE
11:21:12	4880.0	59	AT	4879.5	4880.0	Buy		197.452	2181	LSE
11:21:12	4879.5	35	AT	4878.5	4879.5	Buy		197.393	2180	LSE
11:21:12	4879.5	42	AT	4878.5	4879.5	Buy		197.358	2179	LSE
11:21:12	4878.5	12	AT	4878.0	4878.5	Buy		197.316	2178	LSE
11:21:12	4878.5	17	AT	4877.5	4878.5	Buy		197.304	2177	LSE
11:21:12	4878.5	153	AT	4877.5	4878.5	Buy		197.287	2176	LSE
11:20:59	4877.5	75	O	4877.5	4878.5	Sell		197.134	2175	LSE
11:20:59	4877.5	75	O	4877.5	4878.5	Sell		197.059	2174	LSE
11:20:56	4877.5	1	AT	4876.5	4877.5	Buy		196.984	2173	LSE
11:20:56	4877.5	69	AT	4876.5	4877.5	Buy		196.983	2172	LSE
11:20:56	4877.5	27	AT	4876.5	4877.5	Buy		196.914	2171	LSE
11:20:56	4877.5	102	AT	4876.5	4877.5	Buy		196.887	2170	LSE
11:20:56	4877.5	51	AT	4876.5	4877.5	Buy		196.785	2169	LSE
11:20:48	4877.5	191	O	4877.5	4878.5	Sell		196.734	2168	LSE
11:20:48	4877.5	191	O	4877.5	4878.5	Sell		196.543	2167	LSE
11:20:45	4877.5	174	AT	4877.0	4877.5	Buy		196.352	2166	LSE
11:20:45	4877.5	184	AT	4877.0	4877.5	Buy		196.178	2165	LSE
11:20:39	4876.5	92	O	4876.5	4877.5	Sell		195.994	2164	LSE
11:20:38	4876.5	92	O	4876.5	4877.5	Sell		195.902	2163	LSE
11:20:21	4877.0	127	O	4877.0	4878.0	Sell		195.810	2162	LSE
11:20:21	4877.0	127	O	4877.0	4878.0	Sell		195.683	2161	LSE
11:20:17	4877.5	65	AT	4876.5	4877.5	Buy		195.556	2160	LSE
11:20:17	4877.5	99	AT	4876.5	4877.5	Buy		195.491	2159	LSE
11:20:17	4876.5	76	AT	4876.5	4878.0	Sell		195.392	2158	LSE
11:20:17	4876.5	102	AT	4876.5	4878.0	Sell		195.316	2157	LSE
11:20:03	4877.5	51	O	4877.5	4878.5	Sell		195.214	2156	LSE
11:20:03	4877.5	51	O	4877.5	4878.5	Sell		195.163	2155	LSE
11:20:02	4878.0	87	O	4877.5	4878.5			195.112	2154	LSE
11:20:02	4878.0	87	O	4877.5	4878.5			195.025	2153	LSE
11:20:02	4878.5	6	AT	4878.5	4879.5	Sell		194.938	2152	LSE
11:20:02	4878.5	1	AT	4878.5	4879.5	Sell		194.932	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen