Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:41 | 5004.797 | 180 | O | 5004.0 | 5006.0 | Sell | 185.287 | 1824 | LSE | |
| 09:36:19 | 5006.0 | 17 | AT | 5003.0 | 5006.0 | Buy | 185.107 | 1823 | LSE | |
| 09:36:19 | 5006.0 | 101 | AT | 5003.0 | 5006.0 | Buy | 185.090 | 1822 | LSE | |
| 09:36:19 | 5005.0 | 104 | AT | 5003.0 | 5005.0 | Buy | 184.989 | 1821 | LSE | |
| 09:36:16 | 5004.0 | 105 | AT | 5003.0 | 5004.0 | Buy | 184.885 | 1820 | LSE | |
| 09:36:16 | 5004.0 | 50 | AT | 5002.0 | 5004.0 | Buy | 184.780 | 1819 | LSE | |
| 09:36:16 | 5004.0 | 180 | AT | 5002.0 | 5004.0 | Buy | 184.730 | 1818 | LSE | |
| 09:36:16 | 5003.0 | 385 | AT | 5003.0 | 5004.0 | Sell | 184.550 | 1817 | LSE | |
| 09:36:16 | 5004.0 | 2 | AT | 5004.0 | 5005.0 | Sell | 184.165 | 1816 | LSE | |
| 09:36:12 | 5005.0 | 161 | AT | 5005.0 | 5006.0 | Sell | 184.163 | 1815 | LSE | |
| 09:36:02 | 5005.0 | 29 | AT | 5005.0 | 5007.0 | Sell | 184.002 | 1814 | LSE | |
| 09:36:02 | 5005.0 | 42 | AT | 5005.0 | 5007.0 | Sell | 183.973 | 1813 | LSE | |
| 09:36:02 | 5005.0 | 15 | AT | 5005.0 | 5007.0 | Sell | 183.931 | 1812 | LSE | |
| 09:36:02 | 5005.0 | 27 | AT | 5005.0 | 5007.0 | Sell | 183.916 | 1811 | LSE | |
| 09:36:02 | 5005.0 | 44 | AT | 5005.0 | 5007.0 | Sell | 183.889 | 1810 | LSE | |
| 09:36:02 | 5005.0 | 34 | AT | 5005.0 | 5007.0 | Sell | 183.845 | 1809 | LSE | |
| 09:36:02 | 5005.0 | 24 | AT | 5005.0 | 5007.0 | Sell | 183.811 | 1808 | LSE | |
| 09:36:02 | 5005.0 | 100 | AT | 5005.0 | 5007.0 | Sell | 183.787 | 1807 | LSE | |
| 09:36:02 | 5005.373 | 500 | O | 5005.0 | 5008.0 | Sell | 183.687 | 1806 | LSE | |
| 09:36:02 | 5005.0 | 7 | O | 5005.0 | 5007.0 | Sell | 183.187 | 1805 | LSE | |
| 09:36:00 | 5005.0 | 286 | AT | 5003.0 | 5005.0 | Buy | 183.180 | 1804 | LSE | |
| 09:36:00 | 5004.0 | 298 | AT | 5003.0 | 5004.0 | Buy | 182.894 | 1803 | LSE | |
| 09:35:58 | 5002.1 | 300 | O | 5002.0 | 5004.0 | Sell | 182.596 | 1802 | LSE | |
| 09:35:50 | 5004.0 | 1 | O | 5002.0 | 5004.0 | Buy | 182.296 | 1801 | LSE | |
| 09:35:31 | 5001.0 | 22 | AT | 5001.0 | 5002.0 | Sell | 182.295 | 1800 | LSE | |
| 09:35:31 | 5001.0 | 30 | AT | 5001.0 | 5002.0 | Sell | 182.273 | 1799 | LSE | |
| 09:35:31 | 5002.0 | 30 | AT | 5001.0 | 5002.0 | Buy | 182.243 | 1798 | LSE | |
| 09:35:31 | 5002.0 | 22 | AT | 5001.0 | 5002.0 | Buy | 182.213 | 1797 | LSE | |
| 09:35:25 | 5000.268 | 45 | O | 5000.0 | 5002.0 | Sell | 182.191 | 1796 | LSE | |
| 09:35:21 | 5000.6 | 30 | O | 5000.0 | 5002.0 | Sell | 182.146 | 1795 | LSE | |
| 09:35:21 | 5000.0 | 4 | O | 5000.0 | 5002.0 | Sell | 182.116 | 1794 | LSE | |
| 09:35:20 | 5000.483 | 100 | O | 5000.0 | 5002.0 | Sell | 182.112 | 1793 | LSE | |
| 09:35:19 | 5000.287 | 817 | O | 5000.0 | 5002.0 | Sell | 182.012 | 1792 | LSE | |
| 09:35:10 | 4996.72 | 5 | O | 4997.5 | 4999.5 | Sell | 181.195 | 1791 | LSE | |
| 09:35:07 | 4997.756 | 12 | O | 4997.5 | 4999.5 | Sell | 181.190 | 1790 | LSE | |
| 09:35:05 | 4995.0 | 2364 | AT | 4994.5 | 4995.0 | Buy | 181.178 | 1789 | LSE | |
| 09:35:05 | 4995.0 | 2483 | AT | 4994.5 | 4995.0 | Buy | 178.814 | 1788 | LSE | |
| 09:35:05 | 4995.0 | 119 | AT | 4994.0 | 4995.0 | Buy | 176.331 | 1787 | LSE | |
| 09:35:05 | 4995.0 | 34 | AT | 4994.0 | 4995.0 | Buy | 176.212 | 1786 | LSE | |
| 09:34:59 | 4995.0 | 122 | AT | 4994.0 | 4995.0 | Buy | 176.178 | 1785 | LSE | |
| 09:34:53 | 4995.6 | 122 | O | 4994.5 | 4997.0 | Sell | 176.056 | 1784 | LSE | |
| 09:34:38 | 4997.0 | 51 | AT | 4997.0 | 4998.0 | Sell | 175.934 | 1783 | LSE | |
| 09:34:37 | 4998.0 | 135 | AT | 4998.0 | 4999.0 | Sell | 175.883 | 1782 | LSE | |
| 09:34:31 | 4999.0 | 101 | AT | 4997.0 | 4999.0 | Buy | 175.748 | 1781 | LSE | |
| 09:34:31 | 4999.0 | 149 | AT | 4997.0 | 4999.0 | Buy | 175.647 | 1780 | LSE | |
| 09:34:31 | 4999.0 | 99 | AT | 4997.0 | 4999.0 | Buy | 175.498 | 1779 | LSE | |
| 09:34:29 | 4997.426 | 250 | O | 4997.0 | 4999.0 | Sell | 175.399 | 1778 | LSE | |
| 09:34:10 | 4994.5 | 56 | AT | 4994.5 | 4996.5 | Sell | 175.149 | 1777 | LSE | |
| 09:34:10 | 4994.5 | 98 | AT | 4994.5 | 4996.5 | Sell | 175.093 | 1776 | LSE | |
| 09:34:10 | 4995.0 | 102 | AT | 4995.0 | 4996.5 | Sell | 174.995 | 1775 | LSE | |
| 09:34:10 | 4995.5 | 106 | AT | 4995.5 | 4997.0 | Sell | 174.893 | 1774 | LSE | |
| 09:33:57 | 4994.0 | 30 | AT | 4993.5 | 4994.0 | Buy | 174.787 | 1773 | LSE | |
| 09:33:57 | 4994.0 | 170 | AT | 4993.5 | 4994.0 | Buy | 174.757 | 1772 | LSE | |
| 09:33:53 | 4995.6 | 200 | O | 4995.0 | 4996.5 | Sell | 174.587 | 1771 | LSE | |
| 09:33:51 | 4996.5 | 101 | AT | 4995.0 | 4996.5 | Buy | 174.387 | 1770 | LSE | |
| 09:33:50 | 4994.5 | 40 | AT | 4993.5 | 4994.5 | Buy | 174.286 | 1769 | LSE | |
| 09:33:50 | 4994.5 | 43 | AT | 4993.5 | 4994.5 | Buy | 174.246 | 1768 | LSE | |
| 09:33:50 | 4994.0 | 9 | AT | 4992.0 | 4994.0 | Buy | 174.203 | 1767 | LSE | |
| 09:33:50 | 4994.0 | 82 | AT | 4992.0 | 4994.0 | Buy | 174.194 | 1766 | LSE | |
| 09:33:50 | 4994.0 | 97 | AT | 4992.0 | 4994.0 | Buy | 174.112 | 1765 | LSE | |
| 09:33:50 | 4993.5 | 95 | AT | 4992.0 | 4993.5 | Buy | 174.015 | 1764 | LSE | |
| 09:33:26 | 4991.888 | 121 | O | 4991.0 | 4993.0 | Sell | 173.920 | 1763 | LSE | |
| 09:33:16 | 4992.5 | 121 | AT | 4992.5 | 4994.0 | Sell | 173.799 | 1762 | LSE | |
| 09:33:16 | 4993.5 | 119 | AT | 4992.5 | 4993.5 | Buy | 173.678 | 1761 | LSE | |
| 09:33:16 | 4993.5 | 4 | AT | 4993.5 | 4994.5 | Sell | 173.559 | 1760 | LSE | |
| 09:33:15 | 4993.665 | 27 | O | 4993.5 | 4994.5 | Sell | 173.555 | 1759 | LSE | |
| 09:33:15 | 4993.5 | 100 | AT | 4993.5 | 4994.5 | Sell | 173.528 | 1758 | LSE | |
| 09:33:06 | 4993.5 | 2 | O | 4993.5 | 4995.0 | Sell | 173.428 | 1757 | LSE | |
| 09:33:04 | 4995.997 | 5 | O | 4994.5 | 4996.0 | Buy | 173.426 | 1756 | LSE | |
| 09:32:48 | 4994.0 | 99 | AT | 4994.0 | 4995.5 | Sell | 173.421 | 1755 | LSE | |
| 09:32:48 | 4994.5 | 150 | AT | 4994.5 | 4996.0 | Sell | 173.322 | 1754 | LSE | |
| 09:32:45 | 4994.634 | 612 | O | 4994.5 | 4996.0 | Sell | 173.172 | 1753 | LSE | |
| 09:32:34 | 4992.7 | 800 | O | 4994.5 | 4996.0 | Sell | 172.560 | 1752 | LSE | |
| 09:32:25 | 4994.0 | 1 | O | 4992.5 | 4994.5 | Buy | 171.760 | 1751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
