Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 601 - 551 (09:10-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:10:19	5002.0	38	O	5014.0	5016.0	Sell		67.956	601	LSE
09:10:17	5015.0	3	O	5014.0	5016.0			67.918	600	LSE
09:10:16	5013.0	82	AT	5012.0	5013.0	Buy		67.915	599	LSE
09:10:16	5013.0	56	AT	5013.0	5014.0	Sell		67.833	598	LSE
09:10:15	5014.0	50	AT	5013.0	5014.0	Buy		67.777	597	LSE
09:10:15	5014.0	12	AT	5014.0	5016.0	Sell		67.727	596	LSE
09:10:15	5014.0	56	AT	5014.0	5016.0	Sell		67.715	595	LSE
09:10:08	5015.0	57	AT	5015.0	5016.0	Sell		67.659	594	LSE
09:10:08	5015.0	5	AT	5015.0	5016.0	Sell		67.602	593	LSE
09:10:07	5016.0	60	O	5014.0	5016.0	Buy		67.597	592	LSE
09:10:07	5016.0	78	AT	5016.0	5018.0	Sell		67.537	591	LSE
09:10:07	5016.0	102	AT	5016.0	5018.0	Sell		67.459	590	LSE
09:10:07	5016.0	94	AT	5016.0	5018.0	Sell		67.357	589	LSE
09:10:07	5016.0	188	AT	5016.0	5018.0	Sell		67.263	588	LSE
09:09:52	5016.0	51	AT	5014.0	5016.0	Buy		67.075	587	LSE
09:09:52	5016.0	334	AT	5014.0	5016.0	Buy		67.024	586	LSE
09:09:26	5011.0	1	O	5013.0	5015.0	Sell		66.690	585	LSE
09:09:24	5014.0	100	AT	5012.0	5014.0	Buy		66.689	584	LSE
09:09:24	5014.0	136	AT	5012.0	5014.0	Buy		66.589	583	LSE
09:09:11	5013.0	119	AT	5011.0	5013.0	Buy		66.453	582	LSE
09:09:11	5013.0	80	AT	5011.0	5013.0	Buy		66.334	581	LSE
09:09:11	5013.0	120	AT	5011.0	5013.0	Buy		66.254	580	LSE
09:09:11	5013.0	55	AT	5011.0	5013.0	Buy		66.134	579	LSE
09:09:11	5013.0	136	AT	5011.0	5013.0	Buy		66.079	578	LSE
09:09:11	5012.0	60	O	5011.0	5013.0			65.943	577	LSE
09:09:11	5012.0	60	O	5011.0	5013.0			65.883	576	LSE
09:09:02	5013.0	44	AT	5013.0	5015.0	Sell		65.823	575	LSE
09:09:02	5013.0	43	AT	5013.0	5015.0	Sell		65.779	574	LSE
09:09:02	5013.0	109	AT	5013.0	5015.0	Sell		65.736	573	LSE
09:09:02	5013.0	49	AT	5013.0	5015.0	Sell		65.627	572	LSE
09:09:02	5014.0	136	AT	5014.0	5015.0	Sell		65.578	571	LSE
09:09:02	5014.0	49	AT	5013.0	5014.0	Buy		65.442	570	LSE
09:09:02	5013.0	49	AT	5012.0	5013.0	Buy		65.393	569	LSE
09:09:02	5012.0	60	AT	5012.0	5014.0	Sell		65.344	568	LSE
09:09:02	5012.0	31	AT	5010.0	5012.0	Buy		65.284	567	LSE
09:09:02	5012.0	49	AT	5010.0	5012.0	Buy		65.253	566	LSE
09:09:02	5012.0	56	AT	5010.0	5012.0	Buy		65.204	565	LSE
09:09:02	5012.0	136	AT	5010.0	5012.0	Buy		65.148	564	LSE
09:08:36	5012.0	114	AT	5012.0	5013.0	Sell		65.012	563	LSE
09:08:36	5012.0	100	AT	5012.0	5013.0	Sell		64.898	562	LSE
09:08:36	5013.0	54	AT	5013.0	5014.0	Sell		64.798	561	LSE
09:08:36	5013.0	103	AT	5013.0	5014.0	Sell		64.744	560	LSE
09:08:36	5014.0	62	AT	5014.0	5015.0	Sell		64.641	559	LSE
09:08:36	5011.0	60	O	5014.0	5015.0	Sell		64.579	558	LSE
09:08:36	5011.0	60	O	5014.0	5015.0	Sell		64.519	557	LSE
09:08:27	5015.0	60	O	5014.0	5016.0			64.459	556	LSE
09:08:27	5015.0	60	O	5014.0	5016.0			64.399	555	LSE
09:08:22	5017.0	44	AT	5015.0	5017.0	Buy		64.339	554	LSE
09:08:22	5017.0	35	AT	5015.0	5017.0	Buy		64.295	553	LSE
09:08:22	5017.0	13	AT	5015.0	5017.0	Buy		64.260	552	LSE
09:08:22	5017.0	35	AT	5015.0	5017.0	Buy		64.247	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen