Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 4051 - 4001 (14:38-14:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:38:43	4913.0	49	AT	4912.5	4913.0	Buy		438.976	4051	LSE
14:38:43	4913.0	23	AT	4912.5	4913.0	Buy		438.927	4050	LSE
14:38:43	4913.0	13	AT	4912.0	4913.0	Buy		438.904	4049	LSE
14:38:40	4912.5	49	AT	4912.0	4912.5	Buy		438.891	4048	LSE
14:38:32	4912.5	96	AT	4912.0	4912.5	Buy		438.842	4047	LSE
14:38:17	4912.0	96	AT	4911.5	4912.0	Buy		438.746	4046	LSE
14:38:04	4911.5	18	AT	4910.5	4911.5	Buy		438.650	4045	LSE
14:38:04	4911.5	91	AT	4910.5	4911.5	Buy		438.632	4044	LSE
14:37:24	4910.408	199	O	4910.5	4911.5	Sell		438.541	4043	LSE
14:37:15	4910.5	79	AT	4910.0	4910.5	Buy		438.342	4042	LSE
14:37:10	4911.0	100	AT	4911.0	4911.5	Sell		438.263	4041	LSE
14:37:10	4911.0	13	AT	4911.0	4911.5	Sell		438.163	4040	LSE
14:37:10	4911.0	18	AT	4910.5	4911.0	Buy		438.150	4039	LSE
14:37:10	4911.0	95	AT	4910.0	4911.0	Buy		438.132	4038	LSE
14:37:10	4911.0	76	AT	4910.0	4911.0	Buy		438.037	4037	LSE
14:37:09	4910.5	48	AT	4910.0	4910.5	Buy		437.961	4036	LSE
14:37:01	4910.5	75	AT	4909.5	4910.5	Buy		437.913	4035	LSE
14:36:55	4910.0	73	AT	4909.0	4910.0	Buy		437.838	4034	LSE
14:36:48	4910.0	26	AT	4909.5	4910.0	Buy		437.765	4033	LSE
14:36:48	4910.0	74	AT	4909.5	4910.0	Buy		437.739	4032	LSE
14:36:39	4910.0	27	AT	4909.5	4910.0	Buy		437.665	4031	LSE
14:36:33	4909.5	74	AT	4909.0	4909.5	Buy		437.638	4030	LSE
14:36:33	4909.5	49	AT	4909.5	4910.0	Sell		437.564	4029	LSE
14:36:33	4909.5	13	AT	4909.5	4910.0	Sell		437.515	4028	LSE
14:36:30	4909.5	1	AT	4909.5	4910.0	Sell		437.502	4027	LSE
14:36:30	4909.5	1	AT	4909.5	4910.0	Sell		437.501	4026	LSE
14:36:30	4909.5	7	AT	4909.5	4910.0	Sell		437.500	4025	LSE
14:36:02	4909.5	69	AT	4909.0	4909.5	Buy		437.493	4024	LSE
14:36:02	4909.5	27	AT	4909.0	4909.5	Buy		437.424	4023	LSE
14:36:00	4909.0	2	AT	4909.0	4909.5	Sell		437.397	4022	LSE
14:36:00	4909.0	3	AT	4909.0	4909.5	Sell		437.395	4021	LSE
14:35:49	4909.268	13	O	4909.0	4910.0	Sell		437.392	4020	LSE
14:35:40	4909.5	65	AT	4909.0	4909.5	Buy		437.379	4019	LSE
14:35:26	4910.0	100	AT	4909.0	4910.0	Buy		437.314	4018	LSE
14:35:26	4910.0	54	AT	4909.0	4910.0	Buy		437.214	4017	LSE
14:35:23	4909.5	54	AT	4909.0	4909.5	Buy		437.160	4016	LSE
14:35:06	4908.5	2	AT	4908.0	4908.5	Buy		437.106	4015	LSE
14:35:06	4908.5	27	AT	4908.0	4908.5	Buy		437.104	4014	LSE
14:35:06	4908.5	31	AT	4908.0	4908.5	Buy		437.077	4013	LSE
14:34:27	4908.5	38	AT	4907.5	4908.5	Buy		437.046	4012	LSE
14:34:05	4907.5	3043	O	4907.0	4908.5	Sell		437.008	4011	LSE
14:34:02	4908.0	28	AT	4908.0	4908.5	Sell		433.965	4010	LSE
14:33:59	4908.59	403	O	4908.0	4909.0	Buy		433.937	4009	LSE
14:33:53	4908.0	2	O	4908.0	4909.0	Sell		433.534	4008	LSE
14:33:50	4909.0	37	AT	4908.0	4909.0	Buy		433.532	4007	LSE
14:33:50	4909.0	165	AT	4908.0	4909.0	Buy		433.495	4006	LSE
14:33:50	4909.0	44	AT	4908.0	4909.0	Buy		433.330	4005	LSE
14:33:42	4909.0	139	AT	4907.5	4909.0	Buy		433.286	4004	LSE
14:33:42	4908.5	196	AT	4907.5	4908.5	Buy		433.147	4003	LSE
14:32:46	4910.0	19	AT	4910.0	4910.5	Sell		432.951	4002	LSE
14:32:13	4909.5	137	AT	4909.5	4910.5	Sell		432.932	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen