Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 4801 - 4751 (15:30-15:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:30:01	4913.0	50	AT	4913.0	4914.0	Sell		496.947	4801	LSE
15:30:01	4913.0	20	AT	4913.0	4914.0	Sell		496.897	4800	LSE
15:30:01	4913.5	80	AT	4913.5	4914.0	Sell		496.877	4799	LSE
15:30:01	4913.5	94	AT	4913.5	4915.0	Sell		496.797	4798	LSE
15:30:01	4913.5	137	AT	4913.5	4915.0	Sell		496.703	4797	LSE
15:30:01	4914.0	140	AT	4914.0	4915.0	Sell		496.566	4796	LSE
15:30:01	4914.5	49	AT	4914.5	4915.0	Sell		496.426	4795	LSE
15:30:01	4915.0	8	AT	4914.5	4915.0	Buy		496.377	4794	LSE
15:30:01	4915.0	27	AT	4914.5	4915.0	Buy		496.369	4793	LSE
15:30:01	4915.0	22	AT	4915.0	4915.5	Sell		496.342	4792	LSE
15:30:01	4915.0	49	AT	4915.0	4915.5	Sell		496.320	4791	LSE
15:30:01	4915.0	49	AT	4915.0	4915.5	Sell		496.271	4790	LSE
15:30:01	4915.0	200	AT	4914.5	4915.0	Buy		496.222	4789	LSE
15:30:01	4915.0	116	AT	4914.5	4915.0	Buy		496.022	4788	LSE
15:30:01	4915.0	183	AT	4915.0	4915.5	Sell		495.906	4787	LSE
15:30:01	4915.0	80	AT	4915.0	4915.5	Sell		495.723	4786	LSE
15:30:01	4915.0	145	AT	4915.0	4915.5	Sell		495.643	4785	LSE
15:30:01	4915.5	137	AT	4915.5	4916.0	Sell		495.498	4784	LSE
15:30:01	4916.0	48	AT	4915.5	4916.0	Buy		495.361	4783	LSE
15:30:01	4916.0	136	AT	4916.0	4916.5	Sell		495.313	4782	LSE
15:30:01	4916.5	50	AT	4916.0	4916.5	Buy		495.177	4781	LSE
15:30:01	4916.5	66	AT	4916.5	4917.0	Sell		495.127	4780	LSE
15:30:01	4917.0	116	AT	4916.0	4917.0	Buy		495.061	4779	LSE
15:30:01	4917.0	221	AT	4917.0	4918.0	Sell		494.945	4778	LSE
15:30:01	4917.0	140	AT	4917.0	4918.0	Sell		494.724	4777	LSE
15:30:01	4917.0	110	AT	4917.0	4918.0	Sell		494.584	4776	LSE
15:30:01	4917.0	200	AT	4917.0	4918.0	Sell		494.474	4775	LSE
15:30:01	4918.0	131	AT	4918.0	4918.5	Sell		494.274	4774	LSE
15:30:01	4918.0	49	AT	4918.0	4918.5	Sell		494.143	4773	LSE
15:30:01	4918.0	17	AT	4917.5	4918.0	Buy		494.094	4772	LSE
15:30:01	4918.0	202	AT	4917.5	4918.0	Buy		494.077	4771	LSE
15:30:01	4918.0	14	AT	4917.5	4918.0	Buy		493.875	4770	LSE
15:30:01	4917.5	143	AT	4917.5	4918.0	Sell		493.861	4769	LSE
15:30:01	4917.5	12	AT	4917.5	4918.5	Sell		493.718	4768	LSE
15:30:01	4917.5	131	AT	4917.5	4918.5	Sell		493.706	4767	LSE
15:30:01	4917.5	14	AT	4917.5	4918.5	Sell		493.575	4766	LSE
15:30:01	4918.0	116	AT	4917.5	4918.0	Buy		493.561	4765	LSE
15:30:01	4918.0	214	AT	4917.5	4918.0	Buy		493.445	4764	LSE
15:30:01	4917.5	39	AT	4917.5	4918.5	Sell		493.231	4763	LSE
15:30:01	4917.5	145	AT	4917.5	4918.5	Sell		493.192	4762	LSE
15:30:01	4918.0	40	AT	4918.0	4919.0	Sell		493.047	4761	LSE
15:30:01	4918.0	80	AT	4918.0	4919.0	Sell		493.007	4760	LSE
15:30:01	4918.0	204	AT	4918.0	4919.0	Sell		492.927	4759	LSE
15:30:01	4918.0	100	AT	4918.0	4919.0	Sell		492.723	4758	LSE
15:30:01	4918.5	49	AT	4918.5	4919.5	Sell		492.623	4757	LSE
15:30:01	4918.5	186	AT	4918.5	4919.5	Sell		492.574	4756	LSE
15:30:01	4918.5	100	AT	4918.5	4919.5	Sell		492.388	4755	LSE
15:30:00	4919.5	33	AT	4919.0	4919.5	Buy		492.288	4754	LSE
15:30:00	4919.5	131	AT	4919.5	4920.0	Sell		492.255	4753	LSE
15:30:00	4920.0	128	AT	4920.0	4921.0	Sell		492.124	4752	LSE
15:30:00	4920.0	40	AT	4920.0	4921.0	Sell		491.996	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen