Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 1751 - 1701 (11:37-11:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:37:20	5018.0	75	AT	5018.0	5019.0	Sell		181.688	1751	LSE
11:37:20	5018.0	50	AT	5018.0	5019.0	Sell		181.613	1750	LSE
11:37:00	5019.0	117	AT	5019.0	5020.0	Sell		181.563	1749	LSE
11:37:00	5019.0	153	AT	5019.0	5020.0	Sell		181.446	1748	LSE
11:36:59	5019.0	31	AT	5019.0	5020.0	Sell		181.293	1747	LSE
11:36:59	5019.0	32	AT	5019.0	5020.0	Sell		181.262	1746	LSE
11:36:59	5019.0	32	AT	5019.0	5020.0	Sell		181.230	1745	LSE
11:36:59	5019.0	10	AT	5019.0	5020.0	Sell		181.198	1744	LSE
11:36:59	5020.0	150	AT	5020.0	5021.0	Sell		181.188	1743	LSE
11:35:47	5021.0	12	AT	5020.0	5021.0	Buy		181.038	1742	LSE
11:35:47	5021.0	38	AT	5020.0	5021.0	Buy		181.026	1741	LSE
11:35:47	5021.0	33	AT	5020.0	5021.0	Buy		180.988	1740	LSE
11:35:47	5021.0	301	AT	5021.0	5022.0	Sell		180.955	1739	LSE
11:35:47	5021.0	1	AT	5021.0	5022.0	Sell		180.654	1738	LSE
11:35:47	5021.0	153	AT	5021.0	5022.0	Sell		180.653	1737	LSE
11:35:17	5021.0	119	O	5021.0	5022.0	Sell		180.500	1736	LSE
11:35:11	5021.0	101	AT	5020.0	5021.0	Buy		180.381	1735	LSE
11:35:11	5021.0	424	AT	5021.0	5022.0	Sell		180.280	1734	LSE
11:35:11	5021.0	59	AT	5021.0	5022.0	Sell		179.856	1733	LSE
11:34:58	5022.0	74	AT	5021.0	5022.0	Buy		179.797	1732	LSE
11:34:58	5022.0	127	AT	5021.0	5022.0	Buy		179.723	1731	LSE
11:34:00	5022.0	1	O	5021.0	5023.0			179.596	1730	LSE
11:33:50	5021.375	100	O	5021.0	5023.0	Sell		179.595	1729	LSE
11:33:50	5023.0	2	O	5021.0	5023.0	Buy		179.495	1728	LSE
11:32:12	5022.0	52	AT	5022.0	5023.0	Sell		179.493	1727	LSE
11:32:12	5022.0	40	AT	5022.0	5023.0	Sell		179.441	1726	LSE
11:32:12	5022.0	50	AT	5022.0	5023.0	Sell		179.401	1725	LSE
11:32:12	5022.0	5	AT	5021.0	5022.0	Buy		179.351	1724	LSE
11:32:12	5022.0	2	AT	5021.0	5022.0	Buy		179.346	1723	LSE
11:32:10	5022.0	71	AT	5021.0	5022.0	Buy		179.344	1722	LSE
11:32:10	5022.0	52	AT	5022.0	5023.0	Sell		179.273	1721	LSE
11:32:10	5022.0	135	AT	5022.0	5023.0	Sell		179.221	1720	LSE
11:32:10	5022.0	27	AT	5022.0	5023.0	Sell		179.086	1719	LSE
11:32:10	5022.0	30	AT	5022.0	5023.0	Sell		179.059	1718	LSE
11:32:10	5022.0	28	AT	5022.0	5023.0	Sell		179.029	1717	LSE
11:32:10	5022.0	51	AT	5022.0	5023.0	Sell		179.001	1716	LSE
11:32:10	5022.0	51	AT	5022.0	5023.0	Sell		178.950	1715	LSE
11:32:10	5022.0	59	AT	5022.0	5023.0	Sell		178.899	1714	LSE
11:32:05	5022.0	21	AT	5022.0	5024.0	Sell		178.840	1713	LSE
11:32:05	5022.0	100	AT	5022.0	5024.0	Sell		178.819	1712	LSE
11:32:05	5022.0	241	AT	5022.0	5024.0	Sell		178.719	1711	LSE
11:32:05	5022.0	138	AT	5022.0	5024.0	Sell		178.478	1710	LSE
11:31:51	5023.0	164	AT	5022.0	5023.0	Buy		178.340	1709	LSE
11:31:50	5022.0	10	AT	5021.0	5022.0	Buy		178.176	1708	LSE
11:31:50	5022.0	107	AT	5021.0	5022.0	Buy		178.166	1707	LSE
11:31:50	5022.0	50	AT	5021.0	5022.0	Buy		178.059	1706	LSE
11:31:49	5022.0	132	AT	5022.0	5023.0	Sell		178.009	1705	LSE
11:31:49	5022.0	279	AT	5022.0	5023.0	Sell		177.877	1704	LSE
11:31:44	5023.0	137	AT	5023.0	5024.0	Sell		177.598	1703	LSE
11:31:42	5023.0	130	AT	5023.0	5024.0	Sell		177.461	1702	LSE
11:31:37	5023.0	123	AT	5023.0	5025.0	Sell		177.331	1701	LSE

iLearningEngines

Square Enix (PK)

HDAX Price Monthly Hedge...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen