Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 6051 - 6001 (15:58-15:56)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:58:19	4912.5	41	AT	4912.5	4913.5	Sell		602.523	6051	LSE
15:58:19	4912.5	39	AT	4912.5	4913.5	Sell		602.482	6050	LSE
15:58:19	4913.0	34	AT	4913.0	4913.5	Sell		602.443	6049	LSE
15:58:17	4913.5	100	AT	4912.5	4913.5	Buy		602.409	6048	LSE
15:58:16	4913.5	100	AT	4912.5	4913.5	Buy		602.309	6047	LSE
15:58:08	4913.5	49	AT	4912.5	4913.5	Buy		602.209	6046	LSE
15:58:02	4914.5	49	AT	4913.5	4914.5	Buy		602.160	6045	LSE
15:58:01	4914.5	100	AT	4914.0	4914.5	Buy		602.111	6044	LSE
15:57:50	4915.5	111	AT	4914.5	4915.5	Buy		602.011	6043	LSE
15:57:42	4915.61	100	O	4915.0	4916.0	Buy		601.900	6042	LSE
15:57:37	4915.0	34	AT	4915.0	4916.0	Sell		601.800	6041	LSE
15:57:37	4915.0	36	AT	4915.0	4916.0	Sell		601.766	6040	LSE
15:57:37	4915.0	58	AT	4915.0	4916.0	Sell		601.730	6039	LSE
15:57:37	4915.0	49	AT	4915.0	4916.0	Sell		601.672	6038	LSE
15:57:37	4915.0	38	AT	4915.0	4916.0	Sell		601.623	6037	LSE
15:57:35	4917.0	26	AT	4916.0	4917.0	Buy		601.585	6036	LSE
15:57:35	4916.5	90	AT	4916.0	4916.5	Buy		601.559	6035	LSE
15:57:35	4916.5	153	AT	4916.5	4917.0	Sell		601.469	6034	LSE
15:57:35	4916.5	70	AT	4916.5	4917.0	Sell		601.316	6033	LSE
15:57:35	4916.5	40	AT	4916.5	4917.0	Sell		601.246	6032	LSE
15:57:35	4917.0	29	AT	4916.0	4917.0	Buy		601.206	6031	LSE
15:57:35	4917.0	49	AT	4916.0	4917.0	Buy		601.177	6030	LSE
15:57:30	4916.5	26	AT	4916.0	4916.5	Buy		601.128	6029	LSE
15:57:25	4915.5	17	AT	4915.0	4915.5	Buy		601.102	6028	LSE
15:57:24	4915.5	49	AT	4914.5	4915.5	Buy		601.085	6027	LSE
15:57:24	4915.5	34	AT	4914.5	4915.5	Buy		601.036	6026	LSE
15:57:24	4915.5	139	AT	4914.5	4915.5	Buy		601.002	6025	LSE
15:57:21	4915.0	139	AT	4914.5	4915.0	Buy		600.863	6024	LSE
15:57:21	4915.0	33	AT	4914.5	4915.0	Buy		600.724	6023	LSE
15:57:19	4915.0	95	AT	4915.0	4915.5	Sell		600.691	6022	LSE
15:57:18	4915.0	48	AT	4915.0	4915.5	Sell		600.596	6021	LSE
15:57:18	4914.5	51	AT	4914.5	4915.5	Sell		600.548	6020	LSE
15:57:18	4915.0	49	AT	4915.0	4915.5	Sell		600.497	6019	LSE
15:57:18	4916.0	234	AT	4916.0	4916.5	Sell		600.448	6018	LSE
15:57:18	4916.0	57	AT	4916.0	4916.5	Sell		600.214	6017	LSE
15:57:18	4916.0	187	AT	4916.0	4916.5	Sell		600.157	6016	LSE
15:57:17	4917.0	8	AT	4916.5	4917.0	Buy		599.970	6015	LSE
15:57:05	4917.0	4	AT	4917.0	4918.0	Sell		599.962	6014	LSE
15:57:05	4917.0	80	AT	4917.0	4918.0	Sell		599.958	6013	LSE
15:57:05	4917.0	116	AT	4917.0	4918.0	Sell		599.878	6012	LSE
15:57:03	4917.0	49	AT	4916.5	4917.0	Buy		599.762	6011	LSE
15:57:03	4917.0	49	AT	4916.0	4917.0	Buy		599.713	6010	LSE
15:57:03	4917.0	116	AT	4916.0	4917.0	Buy		599.664	6009	LSE
15:57:01	4916.0	20	AT	4915.5	4916.0	Buy		599.548	6008	LSE
15:56:51	4915.0	38	AT	4914.5	4915.0	Buy		599.528	6007	LSE
15:56:47	4914.0	189	AT	4913.5	4914.0	Buy		599.490	6006	LSE
15:56:47	4914.0	116	AT	4913.5	4914.0	Buy		599.301	6005	LSE
15:56:47	4914.0	79	AT	4914.0	4914.5	Sell		599.185	6004	LSE
15:56:47	4914.0	111	AT	4914.0	4914.5	Sell		599.106	6003	LSE
15:56:47	4914.0	49	AT	4914.0	4914.5	Sell		598.995	6002	LSE
15:56:43	4914.5	38	AT	4914.0	4914.5	Buy		598.946	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen