Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 9051 - 9001 (17:27-17:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:27:04	4922.5	209	AT	4922.5	4923.0	Sell		849.814	9051	LSE
17:27:04	4922.5	199	AT	4922.0	4922.5	Buy		849.605	9050	LSE
17:27:04	4922.5	228	AT	4922.0	4922.5	Buy		849.406	9049	LSE
17:27:04	4922.5	36	AT	4922.0	4922.5	Buy		849.178	9048	LSE
17:27:04	4922.5	34	AT	4922.0	4922.5	Buy		849.142	9047	LSE
17:27:04	4922.5	9	AT	4922.0	4922.5	Buy		849.108	9046	LSE
17:27:04	4922.5	31	AT	4922.0	4922.5	Buy		849.099	9045	LSE
17:27:02	4922.5	5	AT	4921.5	4922.5	Buy		849.068	9044	LSE
17:27:02	4922.0	111	AT	4921.5	4922.0	Buy		849.063	9043	LSE
17:27:02	4922.0	7	AT	4922.0	4922.5	Sell		848.952	9042	LSE
17:27:02	4922.0	33	AT	4922.0	4922.5	Sell		848.945	9041	LSE
17:27:01	4922.0	150	AT	4921.5	4922.0	Buy		848.912	9040	LSE
17:27:01	4922.0	8	AT	4921.5	4922.0	Buy		848.762	9039	LSE
17:27:01	4922.0	192	AT	4921.5	4922.0	Buy		848.754	9038	LSE
17:27:01	4922.0	40	AT	4921.5	4922.0	Buy		848.562	9037	LSE
17:27:01	4922.0	39	AT	4921.5	4922.0	Buy		848.522	9036	LSE
17:27:01	4922.0	36	AT	4921.5	4922.0	Buy		848.483	9035	LSE
17:26:55	4921.5	37	AT	4921.0	4921.5	Buy		848.447	9034	LSE
17:26:55	4921.5	34	AT	4921.0	4921.5	Buy		848.410	9033	LSE
17:26:44	4920.5	4	O	4920.5	4921.5	Sell		848.376	9032	LSE
17:26:42	4921.5	60	O	4920.5	4921.5	Buy		848.372	9031	LSE
17:26:41	4920.5	32	AT	4920.5	4921.5	Sell		848.312	9030	LSE
17:26:41	4920.5	37	AT	4920.5	4921.5	Sell		848.280	9029	LSE
17:26:41	4920.5	78	AT	4920.5	4921.5	Sell		848.243	9028	LSE
17:26:40	4921.169	20	O	4920.5	4921.0	Buy		848.165	9027	LSE
17:26:40	4920.5	150	AT	4920.5	4921.5	Sell		848.145	9026	LSE
17:26:38	4921.0	98	AT	4920.5	4921.0	Buy		847.995	9025	LSE
17:26:31	4921.0	221	AT	4921.0	4921.5	Sell		847.897	9024	LSE
17:26:24	4921.0	33	AT	4920.5	4921.0	Buy		847.676	9023	LSE
17:26:24	4921.0	37	AT	4920.5	4921.0	Buy		847.643	9022	LSE
17:26:24	4921.0	162	AT	4920.5	4921.0	Buy		847.606	9021	LSE
17:26:24	4921.0	190	AT	4920.5	4921.0	Buy		847.444	9020	LSE
17:26:24	4920.5	106	AT	4920.5	4921.5	Sell		847.254	9019	LSE
17:26:24	4920.5	41	AT	4920.5	4921.5	Sell		847.148	9018	LSE
17:26:24	4920.5	33	AT	4920.5	4921.5	Sell		847.107	9017	LSE
17:26:24	4920.5	228	AT	4920.5	4921.5	Sell		847.074	9016	LSE
17:26:24	4920.5	38	AT	4920.5	4921.5	Sell		846.846	9015	LSE
17:26:24	4921.0	19	AT	4921.0	4921.5	Sell		846.808	9014	LSE
17:26:24	4921.0	128	AT	4920.5	4921.0	Buy		846.789	9013	LSE
17:26:24	4921.0	27	AT	4920.5	4921.0	Buy		846.661	9012	LSE
17:26:24	4921.0	120	AT	4920.5	4921.0	Buy		846.634	9011	LSE
17:26:22	4921.0	35	AT	4921.0	4921.5	Sell		846.514	9010	LSE
17:26:22	4921.0	41	AT	4921.0	4921.5	Sell		846.479	9009	LSE
17:26:09	4921.0	33	AT	4920.5	4921.0	Buy		846.438	9008	LSE
17:26:09	4921.0	37	AT	4920.5	4921.0	Buy		846.405	9007	LSE
17:26:05	4921.0	332	O	4920.5	4921.0	Buy		846.368	9006	LSE
17:26:04	4921.0	38	AT	4921.0	4921.5	Sell		846.036	9005	LSE
17:26:04	4921.0	2	AT	4921.0	4921.5	Sell		845.998	9004	LSE
17:26:04	4921.0	36	AT	4921.0	4921.5	Sell		845.996	9003	LSE
17:26:04	4921.5	6	AT	4921.5	4922.0	Sell		845.960	9002	LSE
17:26:04	4921.5	98	AT	4921.0	4921.5	Buy		845.954	9001	LSE

AuraSource (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen