Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:04 | 5021.0 | 105 | AT | 5020.0 | 5021.0 | Buy | 242.574 | 2051 | LSE | |
| 11:17:04 | 5021.0 | 158 | AT | 5020.0 | 5021.0 | Buy | 242.469 | 2050 | LSE | |
| 11:17:04 | 5021.0 | 123 | AT | 5020.0 | 5021.0 | Buy | 242.311 | 2049 | LSE | |
| 11:17:01 | 5020.5 | 2816 | O | 5020.0 | 5021.0 | 242.188 | 2048 | LSE | ||
| 11:16:59 | 5020.0 | 27 | AT | 5019.0 | 5020.0 | Buy | 239.372 | 2047 | LSE | |
| 11:16:59 | 5020.0 | 32 | AT | 5019.0 | 5020.0 | Buy | 239.345 | 2046 | LSE | |
| 11:16:49 | 5019.131 | 960 | O | 5019.0 | 5020.0 | Sell | 239.313 | 2045 | LSE | |
| 11:16:48 | 5019.0 | 14 | AT | 5019.0 | 5020.0 | Sell | 238.353 | 2044 | LSE | |
| 11:16:43 | 5019.0 | 29 | AT | 5018.0 | 5019.0 | Buy | 238.339 | 2043 | LSE | |
| 11:16:43 | 5019.0 | 1 | AT | 5018.0 | 5019.0 | Buy | 238.310 | 2042 | LSE | |
| 11:16:43 | 5019.0 | 47 | AT | 5018.0 | 5019.0 | Buy | 238.309 | 2041 | LSE | |
| 11:16:43 | 5019.0 | 72 | AT | 5018.0 | 5019.0 | Buy | 238.262 | 2040 | LSE | |
| 11:16:20 | 5019.5 | 57 | O | 5019.0 | 5020.0 | 238.190 | 2039 | LSE | ||
| 11:16:19 | 5020.0 | 115 | AT | 5020.0 | 5021.0 | Sell | 238.133 | 2038 | LSE | |
| 11:16:19 | 5020.0 | 75 | AT | 5020.0 | 5021.0 | Sell | 238.018 | 2037 | LSE | |
| 11:16:19 | 5020.0 | 120 | AT | 5020.0 | 5021.0 | Sell | 237.943 | 2036 | LSE | |
| 11:16:19 | 5020.0 | 45 | AT | 5019.0 | 5020.0 | Buy | 237.823 | 2035 | LSE | |
| 11:16:09 | 5019.0 | 17 | AT | 5018.0 | 5019.0 | Buy | 237.778 | 2034 | LSE | |
| 11:15:40 | 5018.003 | 1 | O | 5018.0 | 5019.0 | Sell | 237.761 | 2033 | LSE | |
| 11:15:27 | 5018.0 | 20 | O | 5018.0 | 5019.0 | Sell | 237.760 | 2032 | LSE | |
| 11:15:22 | 5018.699 | 99 | O | 5018.0 | 5019.0 | Buy | 237.740 | 2031 | LSE | |
| 11:15:13 | 5018.0 | 1 | O | 5018.0 | 5019.0 | Sell | 237.641 | 2030 | LSE | |
| 11:14:57 | 5019.0 | 200 | AT | 5019.0 | 5020.0 | Sell | 237.640 | 2029 | LSE | |
| 11:14:49 | 5019.0 | 170 | AT | 5018.0 | 5019.0 | Buy | 237.440 | 2028 | LSE | |
| 11:14:49 | 5019.0 | 170 | AT | 5019.0 | 5020.0 | Sell | 237.270 | 2027 | LSE | |
| 11:14:49 | 5019.0 | 195 | AT | 5019.0 | 5020.0 | Sell | 237.100 | 2026 | LSE | |
| 11:14:32 | 5018.0 | 2 | O | 5018.0 | 5020.0 | Sell | 236.905 | 2025 | LSE | |
| 11:13:48 | 5019.0 | 1 | O | 5018.0 | 5019.0 | Buy | 236.903 | 2024 | LSE | |
| 11:13:00 | 5019.0 | 50 | AT | 5019.0 | 5020.0 | Sell | 236.902 | 2023 | LSE | |
| 11:13:00 | 5019.0 | 116 | AT | 5019.0 | 5020.0 | Sell | 236.852 | 2022 | LSE | |
| 11:12:56 | 5019.0 | 19 | AT | 5018.0 | 5019.0 | Buy | 236.736 | 2021 | LSE | |
| 11:12:56 | 5019.0 | 19 | AT | 5018.0 | 5019.0 | Buy | 236.717 | 2020 | LSE | |
| 11:12:48 | 5019.0 | 85 | O | 5018.0 | 5019.0 | Buy | 236.698 | 2019 | LSE | |
| 11:12:23 | 5018.0 | 108 | AT | 5017.0 | 5018.0 | Buy | 236.613 | 2018 | LSE | |
| 11:12:23 | 5018.0 | 36 | AT | 5017.0 | 5018.0 | Buy | 236.505 | 2017 | LSE | |
| 11:12:23 | 5017.0 | 31 | AT | 5016.0 | 5017.0 | Buy | 236.469 | 2016 | LSE | |
| 11:11:56 | 5017.0 | 388 | AT | 5017.0 | 5018.0 | Sell | 236.438 | 2015 | LSE | |
| 11:11:56 | 5017.0 | 144 | AT | 5017.0 | 5018.0 | Sell | 236.050 | 2014 | LSE | |
| 11:11:56 | 5017.0 | 50 | AT | 5017.0 | 5018.0 | Sell | 235.906 | 2013 | LSE | |
| 11:11:51 | 5017.0 | 33 | AT | 5016.0 | 5017.0 | Buy | 235.856 | 2012 | LSE | |
| 11:11:47 | 5015.379 | 36 | O | 5015.0 | 5016.0 | Sell | 235.823 | 2011 | LSE | |
| 11:11:30 | 5015.6 | 95 | O | 5015.0 | 5016.0 | Buy | 235.787 | 2010 | LSE | |
| 11:11:20 | 5016.0 | 79 | AT | 5016.0 | 5017.0 | Sell | 235.692 | 2009 | LSE | |
| 11:11:00 | 5016.05 | 42 | O | 5016.0 | 5017.0 | Sell | 235.613 | 2008 | LSE | |
| 11:10:49 | 5016.0 | 9 | AT | 5015.0 | 5016.0 | Buy | 235.571 | 2007 | LSE | |
| 11:10:49 | 5016.0 | 88 | AT | 5015.0 | 5016.0 | Buy | 235.562 | 2006 | LSE | |
| 11:10:49 | 5016.0 | 140 | AT | 5015.0 | 5016.0 | Buy | 235.474 | 2005 | LSE | |
| 11:10:49 | 5016.0 | 77 | AT | 5016.0 | 5017.0 | Sell | 235.334 | 2004 | LSE | |
| 11:09:50 | 5016.0 | 6 | O | 5016.0 | 5017.0 | Sell | 235.257 | 2003 | LSE | |
| 11:09:49 | 5016.0 | 3 | AT | 5015.0 | 5016.0 | Buy | 235.251 | 2002 | LSE | |
| 11:09:49 | 5016.0 | 96 | AT | 5015.0 | 5016.0 | Buy | 235.248 | 2001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
