Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 8351 - 8301 (17:08-17:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:08:19	4924.5	115	AT	4923.5	4924.5	Buy		788.015	8351	LSE
17:08:19	4924.5	45	AT	4923.5	4924.5	Buy		787.900	8350	LSE
17:08:15	4924.0	41	AT	4923.5	4924.0	Buy		787.855	8349	LSE
17:08:10	4924.0	85	AT	4923.5	4924.0	Buy		787.814	8348	LSE
17:08:10	4924.0	98	AT	4923.5	4924.0	Buy		787.729	8347	LSE
17:08:03	4924.5	87	O	4924.5	4925.5	Sell		787.631	8346	LSE
17:07:48	4925.5	120	AT	4925.0	4925.5	Buy		787.544	8345	LSE
17:07:30	4925.499	250	O	4925.0	4926.0	Sell		787.424	8344	LSE
17:07:24	4925.5	109	AT	4925.0	4925.5	Buy		787.174	8343	LSE
17:07:23	4925.5	53	AT	4925.5	4926.0	Sell		787.065	8342	LSE
17:07:23	4925.5	37	AT	4925.5	4926.0	Sell		787.012	8341	LSE
17:07:23	4925.5	33	AT	4925.5	4926.0	Sell		786.975	8340	LSE
17:07:23	4925.5	40	AT	4925.5	4926.0	Sell		786.942	8339	LSE
17:07:22	4925.5	87	O	4925.5	4926.5	Sell		786.902	8338	LSE
17:07:20	4926.0	36	AT	4926.0	4926.5	Sell		786.815	8337	LSE
17:07:20	4926.0	98	AT	4926.0	4926.5	Sell		786.779	8336	LSE
17:07:17	4926.0	35	AT	4925.5	4926.0	Buy		786.681	8335	LSE
17:07:02	4926.0	49	AT	4926.0	4926.5	Sell		786.646	8334	LSE
17:07:02	4926.0	49	AT	4926.0	4926.5	Sell		786.597	8333	LSE
17:07:01	4926.0	87	O	4926.0	4927.0	Sell		786.548	8332	LSE
17:06:56	4926.0	29	AT	4925.5	4926.0	Buy		786.461	8331	LSE
17:06:54	4926.0	151	AT	4926.0	4927.0	Sell		786.432	8330	LSE
17:06:52	4926.359	25	O	4926.0	4927.0	Sell		786.281	8329	LSE
17:06:50	4926.5	13	AT	4926.5	4927.0	Sell		786.256	8328	LSE
17:06:48	4926.5	90	AT	4926.0	4926.5	Buy		786.243	8327	LSE
17:06:48	4926.5	98	AT	4926.5	4927.0	Sell		786.153	8326	LSE
17:06:48	4926.5	100	AT	4926.5	4927.5	Sell		786.055	8325	LSE
17:06:48	4926.5	98	AT	4926.5	4927.5	Sell		785.955	8324	LSE
17:06:48	4926.5	282	AT	4926.5	4927.5	Sell		785.857	8323	LSE
17:06:48	4926.5	77	AT	4926.5	4927.5	Sell		785.575	8322	LSE
17:06:40	4927.5	19	AT	4927.0	4927.5	Buy		785.498	8321	LSE
17:06:33	4927.0	147	AT	4927.0	4927.5	Sell		785.479	8320	LSE
17:06:27	4925.5	4	AT	4925.5	4926.5	Sell		785.332	8319	LSE
17:06:24	4925.5	20	AT	4925.0	4925.5	Buy		785.328	8318	LSE
17:06:19	4924.5	62	AT	4924.0	4924.5	Buy		785.308	8317	LSE
17:06:18	4924.5	36	AT	4924.5	4925.0	Sell		785.246	8316	LSE
17:06:18	4924.0	10	AT	4924.0	4925.0	Sell		785.210	8315	LSE
17:06:18	4924.5	98	AT	4923.5	4924.5	Buy		785.200	8314	LSE
17:06:18	4924.5	107	AT	4923.5	4924.5	Buy		785.102	8313	LSE
17:06:18	4924.5	32	AT	4923.5	4924.5	Buy		784.995	8312	LSE
17:06:14	4924.5	7	AT	4924.0	4924.5	Buy		784.963	8311	LSE
17:06:14	4924.5	105	AT	4924.0	4924.5	Buy		784.956	8310	LSE
17:06:14	4924.5	37	AT	4924.0	4924.5	Buy		784.851	8309	LSE
17:06:14	4924.5	182	AT	4924.0	4924.5	Buy		784.814	8308	LSE
17:06:14	4924.5	35	AT	4924.0	4924.5	Buy		784.632	8307	LSE
17:06:14	4924.5	37	AT	4924.0	4924.5	Buy		784.597	8306	LSE
17:06:14	4924.5	18	AT	4924.0	4924.5	Buy		784.560	8305	LSE
17:06:11	4923.5	38	AT	4923.0	4923.5	Buy		784.542	8304	LSE
17:06:11	4923.5	41	AT	4923.0	4923.5	Buy		784.504	8303	LSE
17:06:11	4923.5	36	AT	4923.0	4923.5	Buy		784.463	8302	LSE
17:06:11	4923.5	182	AT	4923.0	4923.5	Buy		784.427	8301	LSE

Where Food Comes From

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen