Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 2451 - 2401 (13:15-13:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:15:03	5013.0	101	AT	5012.0	5013.0	Buy		331.362	2451	LSE
13:15:03	5013.0	122	AT	5012.0	5013.0	Buy		331.261	2450	LSE
13:15:03	5012.0	36	AT	5012.0	5014.0	Sell		331.139	2449	LSE
13:15:03	5012.0	27	AT	5012.0	5014.0	Sell		331.103	2448	LSE
13:15:03	5012.0	29	AT	5012.0	5014.0	Sell		331.076	2447	LSE
13:15:03	5012.0	27	AT	5012.0	5014.0	Sell		331.047	2446	LSE
13:15:03	5012.0	101	AT	5012.0	5014.0	Sell		331.020	2445	LSE
13:15:01	5013.0	46	AT	5013.0	5014.0	Sell		330.919	2444	LSE
13:15:01	5013.0	33	AT	5013.0	5014.0	Sell		330.873	2443	LSE
13:15:01	5013.0	28	AT	5013.0	5014.0	Sell		330.840	2442	LSE
13:15:01	5013.0	29	AT	5013.0	5014.0	Sell		330.812	2441	LSE
13:15:01	5014.0	9	AT	5014.0	5015.0	Sell		330.783	2440	LSE
13:14:57	5014.0	9	O	5014.0	5015.0	Sell		330.774	2439	LSE
13:14:57	5014.0	27	AT	5014.0	5015.0	Sell		330.765	2438	LSE
13:14:57	5014.0	33	AT	5014.0	5015.0	Sell		330.738	2437	LSE
13:14:50	5014.0	33	AT	5014.0	5015.0	Sell		330.705	2436	LSE
13:14:50	5014.0	31	AT	5014.0	5015.0	Sell		330.672	2435	LSE
13:14:50	5014.0	48	AT	5014.0	5015.0	Sell		330.641	2434	LSE
13:14:41	5014.0	49	AT	5014.0	5015.0	Sell		330.593	2433	LSE
13:14:40	5014.0	50	AT	5014.0	5015.0	Sell		330.544	2432	LSE
13:14:40	5014.0	43	AT	5014.0	5015.0	Sell		330.494	2431	LSE
13:14:40	5014.0	33	AT	5014.0	5015.0	Sell		330.451	2430	LSE
13:14:01	5015.0	80	AT	5015.0	5016.0	Sell		330.418	2429	LSE
13:14:01	5015.0	100	AT	5015.0	5016.0	Sell		330.338	2428	LSE
13:13:48	5016.0	52	AT	5016.0	5017.0	Sell		330.238	2427	LSE
13:13:41	5015.05	1000	O	5015.0	5017.0	Sell		330.186	2426	LSE
13:13:20	5015.0	7	AT	5014.0	5015.0	Buy		329.186	2425	LSE
13:12:52	5015.0	346	AT	5015.0	5016.0	Sell		329.179	2424	LSE
13:12:52	5015.0	87	AT	5015.0	5016.0	Sell		328.833	2423	LSE
13:11:59	5015.0	50	AT	5014.0	5015.0	Buy		328.746	2422	LSE
13:11:55	5015.293	100	O	5014.0	5016.0	Buy		328.696	2421	LSE
13:11:31	5015.0	15	O	5015.0	5016.0	Sell		328.596	2420	LSE
13:11:10	5015.0	3	O	5015.0	5016.0	Sell		328.581	2419	LSE
13:10:32	5015.0	100	AT	5015.0	5016.0	Sell		328.578	2418	LSE
13:10:32	5015.0	38	AT	5015.0	5016.0	Sell		328.478	2417	LSE
13:10:09	5017.0	102	AT	5017.0	5018.0	Sell		328.440	2416	LSE
13:10:09	5017.0	50	AT	5017.0	5018.0	Sell		328.338	2415	LSE
13:10:04	5018.0	106	AT	5018.0	5019.0	Sell		328.288	2414	LSE
13:10:04	5019.0	77	AT	5016.0	5019.0	Buy		328.182	2413	LSE
13:10:04	5019.0	129	AT	5016.0	5019.0	Buy		328.105	2412	LSE
13:10:04	5018.0	110	AT	5016.0	5018.0	Buy		327.976	2411	LSE
13:10:04	5018.0	130	AT	5016.0	5018.0	Buy		327.866	2410	LSE
13:10:04	5018.0	100	AT	5016.0	5018.0	Buy		327.736	2409	LSE
13:10:04	5018.0	50	AT	5016.0	5018.0	Buy		327.636	2408	LSE
13:10:04	5018.0	32	AT	5016.0	5018.0	Buy		327.586	2407	LSE
13:10:04	5018.0	29	AT	5016.0	5018.0	Buy		327.554	2406	LSE
13:10:04	5018.0	91	AT	5016.0	5018.0	Buy		327.525	2405	LSE
13:10:04	5018.0	31	AT	5016.0	5018.0	Buy		327.434	2404	LSE
13:10:04	5018.0	140	AT	5016.0	5018.0	Buy		327.403	2403	LSE
13:09:59	5016.0	1	O	5016.0	5018.0	Sell		327.263	2402	LSE
13:09:37	5017.0	100	AT	5016.0	5017.0	Buy		327.262	2401	LSE

American Premium Water (PK)

Cenu - Fundo De Investim...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen