Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 2751 - 2701 (11:55-11:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:55:21	4905.5	13	AT	4905.5	4906.0	Sell		343.205	2751	LSE
11:55:12	4905.0	1	AT	4904.5	4905.0	Buy		343.192	2750	LSE
11:55:06	4905.5	87	AT	4905.5	4906.0	Sell		343.191	2749	LSE
11:55:06	4905.5	2	AT	4905.5	4906.0	Sell		343.104	2748	LSE
11:55:04	4906.5	156	AT	4906.5	4907.0	Sell		343.102	2747	LSE
11:55:04	4906.5	174	AT	4906.5	4907.0	Sell		342.946	2746	LSE
11:55:04	4906.5	49	AT	4906.5	4907.0	Sell		342.772	2745	LSE
11:55:04	4906.5	98	AT	4906.5	4907.0	Sell		342.723	2744	LSE
11:54:48	4906.0	363	AT	4905.5	4906.0	Buy		342.625	2743	LSE
11:54:48	4906.0	48	AT	4905.5	4906.0	Buy		342.262	2742	LSE
11:54:48	4906.0	482	AT	4905.5	4906.0	Buy		342.214	2741	LSE
11:54:48	4906.0	80	AT	4906.0	4907.5	Sell		341.732	2740	LSE
11:54:48	4906.0	121	AT	4906.0	4907.5	Sell		341.652	2739	LSE
11:54:48	4906.0	49	AT	4906.0	4907.5	Sell		341.531	2738	LSE
11:54:48	4906.0	196	AT	4906.0	4907.5	Sell		341.482	2737	LSE
11:54:48	4906.0	123	AT	4906.0	4907.5	Sell		341.286	2736	LSE
11:54:48	4906.5	120	AT	4906.5	4907.5	Sell		341.163	2735	LSE
11:54:48	4906.5	214	AT	4906.5	4907.5	Sell		341.043	2734	LSE
11:54:48	4906.5	80	AT	4906.5	4907.5	Sell		340.829	2733	LSE
11:54:48	4906.5	124	AT	4906.5	4907.5	Sell		340.749	2732	LSE
11:53:57	4908.0	10	O	4907.0	4908.0	Buy		340.625	2731	LSE
11:53:46	4907.337	125	O	4907.0	4908.0	Sell		340.615	2730	LSE
11:53:44	4907.298	69	O	4907.0	4908.0	Sell		340.490	2729	LSE
11:51:55	4907.5	38	AT	4907.0	4907.5	Buy		340.421	2728	LSE
11:51:55	4907.5	55	AT	4907.0	4907.5	Buy		340.383	2727	LSE
11:51:43	4907.0	50	AT	4906.5	4907.0	Buy		340.328	2726	LSE
11:51:18	4906.0	4	O	4906.0	4907.0	Sell		340.278	2725	LSE
11:50:46	4906.95	17	O	4906.0	4907.0	Buy		340.274	2724	LSE
11:50:26	4906.0	2	O	4906.0	4907.0	Sell		340.257	2723	LSE
11:50:05	4906.0	1	O	4906.0	4907.0	Sell		340.255	2722	LSE
11:50:02	4907.0	1	O	4906.0	4907.0	Buy		340.254	2721	LSE
11:50:01	4906.26	25	O	4906.0	4907.0	Sell		340.253	2720	LSE
11:49:40	4906.5	3	O	4905.5	4906.5	Buy		340.228	2719	LSE
11:49:38	4906.5	57	O	4905.5	4906.5	Buy		340.225	2718	LSE
11:49:38	4906.5	37	O	4905.5	4906.5	Buy		340.168	2717	LSE
11:49:27	4906.5	240	O	4906.0	4907.0			340.131	2716	LSE
11:48:54	4906.0	51	AT	4905.5	4906.0	Buy		339.891	2715	LSE
11:48:42	4905.5	1	O	4905.0	4906.5	Sell		339.840	2714	LSE
11:47:58	4906.5	36	O	4905.5	4906.5	Buy		339.839	2713	LSE
11:46:38	4907.0	1	O	4907.0	4908.0	Sell		339.803	2712	LSE
11:46:30	4908.0	13	AT	4908.0	4908.5	Sell		339.802	2711	LSE
11:46:19	4908.5	2	O	4908.0	4909.0			339.789	2710	LSE
11:46:08	4908.339	100	O	4908.0	4909.0	Sell		339.787	2709	LSE
11:46:04	4908.782	100	O	4908.0	4909.0	Buy		339.687	2708	LSE
11:45:51	4908.3	400	O	4908.0	4909.0	Sell		339.587	2707	LSE
11:45:37	4908.0	13	O	4908.0	4909.0	Sell		339.187	2706	LSE
11:45:25	4908.5	163	AT	4908.5	4909.0	Sell		339.174	2705	LSE
11:45:12	4908.799	200	O	4908.5	4909.5	Sell		339.011	2704	LSE
11:44:37	4910.0	63	AT	4909.5	4910.0	Buy		338.811	2703	LSE
11:44:33	4909.5	31	AT	4909.0	4909.5	Buy		338.748	2702	LSE
11:44:33	4909.5	49	AT	4909.0	4909.5	Buy		338.717	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen