Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 4151 - 4101 (14:47-14:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:47:07	4917.0	71	AT	4916.5	4917.0	Buy		448.185	4151	LSE
14:47:07	4917.0	71	AT	4916.5	4917.0	Buy		448.114	4150	LSE
14:47:07	4916.5	5	AT	4916.0	4916.5	Buy		448.043	4149	LSE
14:47:07	4916.5	20	AT	4916.0	4916.5	Buy		448.038	4148	LSE
14:47:07	4916.5	29	AT	4916.0	4916.5	Buy		448.018	4147	LSE
14:47:07	4916.0	207	AT	4915.5	4916.0	Buy		447.989	4146	LSE
14:47:07	4916.0	47	AT	4915.5	4916.0	Buy		447.782	4145	LSE
14:47:07	4916.0	2	AT	4915.5	4916.0	Buy		447.735	4144	LSE
14:47:07	4916.0	98	AT	4915.5	4916.0	Buy		447.733	4143	LSE
14:47:05	4915.5	110	AT	4915.5	4916.0	Sell		447.635	4142	LSE
14:47:05	4915.5	40	AT	4915.5	4916.0	Sell		447.525	4141	LSE
14:47:05	4915.5	223	AT	4915.5	4916.0	Sell		447.485	4140	LSE
14:47:04	4915.5	97	AT	4915.0	4915.5	Buy		447.262	4139	LSE
14:47:04	4915.5	29	AT	4915.5	4916.0	Sell		447.165	4138	LSE
14:47:04	4916.5	235	O	4915.5	4916.5	Buy		447.136	4137	LSE
14:47:02	4916.5	235	O	4915.5	4916.5	Buy		446.901	4136	LSE
14:46:55	4916.5	208	O	4915.5	4916.5	Buy		446.666	4135	LSE
14:46:47	4915.5	31	AT	4915.5	4916.0	Sell		446.458	4134	LSE
14:46:47	4915.5	37	AT	4915.5	4916.0	Sell		446.427	4133	LSE
14:46:43	4915.5	54	AT	4915.0	4915.5	Buy		446.390	4132	LSE
14:46:43	4915.5	6	AT	4915.5	4916.0	Sell		446.336	4131	LSE
14:46:43	4915.5	49	AT	4915.5	4916.0	Sell		446.330	4130	LSE
14:46:43	4915.5	67	AT	4915.5	4916.0	Sell		446.281	4129	LSE
14:46:42	4915.5	80	AT	4915.5	4916.0	Sell		446.214	4128	LSE
14:46:41	4915.5	23	AT	4915.5	4916.0	Sell		446.134	4127	LSE
14:46:41	4915.704	175	O	4915.5	4916.0	Sell		446.111	4126	LSE
14:46:31	4916.5	35	AT	4916.5	4917.0	Sell		445.936	4125	LSE
14:46:31	4916.5	49	AT	4916.5	4917.0	Sell		445.901	4124	LSE
14:46:27	4917.5	213	O	4916.5	4917.5	Buy		445.852	4123	LSE
14:46:26	4917.5	1	O	4916.5	4917.5	Buy		445.639	4122	LSE
14:46:22	4916.5	49	AT	4915.5	4916.5	Buy		445.638	4121	LSE
14:46:22	4916.5	66	AT	4915.5	4916.5	Buy		445.589	4120	LSE
14:46:22	4916.5	40	AT	4915.5	4916.5	Buy		445.523	4119	LSE
14:46:19	4916.5	139	O	4915.5	4916.5	Buy		445.483	4118	LSE
14:46:17	4916.5	196	O	4915.0	4916.0	Buy		445.344	4117	LSE
14:46:12	4916.0	18	AT	4915.0	4916.0	Buy		445.148	4116	LSE
14:46:12	4916.0	52	AT	4915.0	4916.0	Buy		445.130	4115	LSE
14:46:12	4916.0	35	AT	4915.0	4916.0	Buy		445.078	4114	LSE
14:46:11	4915.0	1	O	4915.5	4916.0	Sell		445.043	4113	LSE
14:46:03	4916.0	72	AT	4915.0	4916.0	Buy		445.042	4112	LSE
14:46:03	4916.0	49	AT	4915.0	4916.0	Buy		444.970	4111	LSE
14:45:58	4916.5	206	O	4915.5	4916.5	Buy		444.921	4110	LSE
14:45:48	4916.0	3	AT	4915.5	4916.0	Buy		444.715	4109	LSE
14:45:47	4915.5	45	AT	4915.0	4915.5	Buy		444.712	4108	LSE
14:45:47	4915.5	3	AT	4915.0	4915.5	Buy		444.667	4107	LSE
14:45:37	4915.0	21	AT	4915.0	4915.5	Sell		444.664	4106	LSE
14:45:37	4915.0	48	AT	4915.0	4915.5	Sell		444.643	4105	LSE
14:45:37	4915.0	51	AT	4915.0	4915.5	Sell		444.595	4104	LSE
14:45:37	4915.0	49	AT	4915.0	4915.5	Sell		444.544	4103	LSE
14:45:37	4915.0	49	AT	4915.0	4915.5	Sell		444.495	4102	LSE
14:45:29	4915.0	15	AT	4915.0	4915.5	Sell		444.446	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen