Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 6251 - 6201 (16:06-16:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:06:03	4916.0	49	AT	4915.0	4916.0	Buy		619.274	6251	LSE
16:06:03	4916.0	24	AT	4915.0	4916.0	Buy		619.225	6250	LSE
16:06:02	4915.5	49	AT	4915.0	4915.5	Buy		619.201	6249	LSE
16:06:00	4915.0	2	O	4915.0	4916.0	Sell		619.152	6248	LSE
16:05:58	4914.15	67	O	4915.0	4916.0	Sell		619.150	6247	LSE
16:05:56	4915.0	157	AT	4914.5	4915.0	Buy		619.083	6246	LSE
16:05:51	4914.5	69	AT	4914.0	4914.5	Buy		618.926	6245	LSE
16:05:51	4914.5	69	AT	4914.0	4914.5	Buy		618.857	6244	LSE
16:05:51	4914.5	116	AT	4914.0	4914.5	Buy		618.788	6243	LSE
16:05:51	4914.5	129	AT	4914.0	4914.5	Buy		618.672	6242	LSE
16:05:51	4914.5	28	AT	4914.0	4914.5	Buy		618.543	6241	LSE
16:05:51	4914.5	21	AT	4914.0	4914.5	Buy		618.515	6240	LSE
16:05:30	4914.0	10	AT	4914.0	4915.0	Sell		618.494	6239	LSE
16:05:30	4914.0	22	AT	4914.0	4915.0	Sell		618.484	6238	LSE
16:05:25	4915.0	29	AT	4914.5	4915.0	Buy		618.462	6237	LSE
16:05:25	4915.0	156	AT	4914.5	4915.0	Buy		618.433	6236	LSE
16:05:18	4914.0	27	AT	4914.0	4915.0	Sell		618.277	6235	LSE
16:05:18	4914.0	38	AT	4914.0	4915.0	Sell		618.250	6234	LSE
16:05:18	4915.0	48	AT	4915.0	4915.5	Sell		618.212	6233	LSE
16:05:18	4915.0	36	AT	4915.0	4915.5	Sell		618.164	6232	LSE
16:05:18	4915.0	35	AT	4915.0	4915.5	Sell		618.128	6231	LSE
16:05:18	4915.0	95	AT	4915.0	4915.5	Sell		618.093	6230	LSE
16:05:09	4916.0	26	AT	4915.5	4916.0	Buy		617.998	6229	LSE
16:05:03	4916.0	4	AT	4916.0	4916.5	Sell		617.972	6228	LSE
16:05:03	4915.5	4	AT	4915.0	4915.5	Buy		617.968	6227	LSE
16:05:00	4915.5	103	AT	4915.5	4916.0	Sell		617.964	6226	LSE
16:05:00	4915.5	89	AT	4915.5	4916.0	Sell		617.861	6225	LSE
16:05:00	4915.5	49	AT	4915.5	4916.0	Sell		617.772	6224	LSE
16:05:00	4915.5	49	AT	4915.5	4916.0	Sell		617.723	6223	LSE
16:05:00	4915.5	155	AT	4915.0	4915.5	Buy		617.674	6222	LSE
16:04:52	4914.5	220	AT	4914.5	4915.5	Sell		617.519	6221	LSE
16:04:52	4914.5	39	AT	4914.5	4915.5	Sell		617.299	6220	LSE
16:04:52	4914.5	33	AT	4914.5	4915.5	Sell		617.260	6219	LSE
16:04:52	4914.5	34	AT	4914.5	4915.5	Sell		617.227	6218	LSE
16:04:52	4914.5	53	AT	4914.5	4915.5	Sell		617.193	6217	LSE
16:04:52	4915.0	5	AT	4915.0	4915.5	Sell		617.140	6216	LSE
16:04:52	4915.0	49	AT	4915.0	4915.5	Sell		617.135	6215	LSE
16:04:52	4915.0	49	AT	4915.0	4915.5	Sell		617.086	6214	LSE
16:04:45	4915.0	49	AT	4914.5	4915.0	Buy		617.037	6213	LSE
16:04:45	4914.0	63	AT	4914.0	4915.0	Sell		616.988	6212	LSE
16:04:45	4914.5	101	AT	4914.5	4915.0	Sell		616.925	6211	LSE
16:04:45	4914.5	236	AT	4914.5	4915.0	Sell		616.824	6210	LSE
16:04:45	4914.5	27	AT	4914.5	4915.5	Sell		616.588	6209	LSE
16:04:33	4915.0	49	AT	4914.5	4915.0	Buy		616.561	6208	LSE
16:04:32	4915.0	49	AT	4914.5	4915.0	Buy		616.512	6207	LSE
16:04:30	4915.0	153	AT	4914.5	4915.0	Buy		616.463	6206	LSE
16:04:30	4915.0	32	AT	4914.5	4915.0	Buy		616.310	6205	LSE
16:04:22	4914.0	27	AT	4913.5	4914.0	Buy		616.278	6204	LSE
16:04:22	4914.0	126	AT	4913.5	4914.0	Buy		616.251	6203	LSE
16:04:22	4914.0	33	AT	4913.5	4914.0	Buy		616.125	6202	LSE
16:04:18	4914.0	1	AT	4913.5	4914.0	Buy		616.092	6201	LSE

Where Food Comes From

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen